Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:59:16 | 100 | 346,75 |
28.10.24 16:59:11 | 100 | 346,79 |
28.10.24 16:59:11 | 100 | 346,79 |
28.10.24 16:59:08 | 100 | 346,67 |
28.10.24 16:59:08 | 100 | 346,78 |
28.10.24 16:59:08 | 100 | 346,78 |
28.10.24 16:59:08 | 100 | 346,78 |
28.10.24 16:59:05 | 100 | 346,76 |
28.10.24 16:58:29 | 100 | 346,62 |
28.10.24 16:58:29 | 100 | 346,64 |
28.10.24 16:58:29 | 200 | 346,70 |
28.10.24 16:58:29 | 206 | 346,70 |
28.10.24 16:58:29 | 100 | 346,70 |
28.10.24 16:58:29 | 100 | 346,70 |
28.10.24 16:58:29 | 206 | 346,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:58:29 | 106 | 346,70 |
28.10.24 16:58:29 | 100 | 346,69 |
28.10.24 16:58:29 | 100 | 346,69 |
28.10.24 16:58:29 | 100 | 346,67 |
28.10.24 16:58:29 | 100 | 346,67 |
28.10.24 16:58:29 | 100 | 346,68 |
28.10.24 16:58:29 | 206 | 346,69 |
28.10.24 16:58:29 | 100 | 346,68 |
28.10.24 16:57:46 | 209 | 346,60 |
28.10.24 16:57:41 | 100 | 346,56 |
28.10.24 16:57:41 | 100 | 346,45 |
28.10.24 16:57:41 | 100 | 346,46 |
28.10.24 16:57:41 | 100 | 346,56 |
28.10.24 16:57:32 | 100 | 346,56 |
28.10.24 16:57:31 | 100 | 346,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:57:27 | 100 | 346,56 |
28.10.24 16:57:27 | 100 | 346,66 |
28.10.24 16:57:27 | 100 | 346,64 |
28.10.24 16:57:25 | 100 | 346,55 |
28.10.24 16:57:25 | 100 | 346,55 |
28.10.24 16:57:25 | 100 | 346,51 |
28.10.24 16:57:25 | 100 | 346,51 |
28.10.24 16:57:25 | 100 | 346,51 |
28.10.24 16:57:25 | 100 | 346,51 |
28.10.24 16:57:25 | 100 | 346,58 |
28.10.24 16:57:25 | 100 | 346,67 |
28.10.24 16:57:25 | 100 | 346,47 |
28.10.24 16:57:25 | 100 | 346,47 |
28.10.24 16:57:25 | 100 | 346,46 |
28.10.24 16:57:25 | 100 | 346,63 |