Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:02 | 100 | 344,41 |
23.10.24 21:29:02 | 100 | 344,41 |
23.10.24 21:29:02 | 100 | 344,41 |
23.10.24 21:29:02 | 100 | 344,37 |
23.10.24 21:29:02 | 100 | 344,39 |
23.10.24 21:29:02 | 100 | 344,37 |
23.10.24 21:29:02 | 100 | 344,36 |
23.10.24 21:29:02 | 100 | 344,30 |
23.10.24 21:29:02 | 100 | 344,40 |
23.10.24 21:28:55 | 100 | 344,42 |
23.10.24 21:28:53 | 100 | 344,36 |
23.10.24 21:28:53 | 110 | 344,36 |
23.10.24 21:28:51 | 100 | 344,36 |
23.10.24 21:28:39 | 150 | 344,35 |
23.10.24 21:28:39 | 150 | 344,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:29 | 100 | 344,39 |
23.10.24 21:28:01 | 190 | 344,30 |
23.10.24 21:27:41 | 100 | 344,23 |
23.10.24 21:27:41 | 153 | 344,23 |
23.10.24 21:27:20 | 100 | 344,13 |
23.10.24 21:27:19 | 100 | 344,13 |
23.10.24 21:26:58 | 100 | 343,98 |
23.10.24 21:26:55 | 100 | 343,90 |
23.10.24 21:26:44 | 100 | 343,91 |
23.10.24 21:26:20 | 100 | 343,87 |
23.10.24 21:26:17 | 100 | 343,87 |
23.10.24 21:26:10 | 100 | 343,87 |
23.10.24 21:26:10 | 100 | 343,87 |
23.10.24 21:26:10 | 100 | 343,87 |
23.10.24 21:26:10 | 200 | 343,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:01 | 500 | 343,84 |
23.10.24 21:25:49 | 100 | 343,81 |
23.10.24 21:25:34 | 100 | 343,78 |
23.10.24 21:25:28 | 100 | 343,81 |
23.10.24 21:25:18 | 100 | 343,75 |
23.10.24 21:25:18 | 100 | 343,75 |
23.10.24 21:25:18 | 100 | 343,79 |
23.10.24 21:25:18 | 100 | 343,75 |
23.10.24 21:25:03 | 110 | 343,95 |
23.10.24 21:25:03 | 106 | 343,83 |
23.10.24 21:25:03 | 362 | 343,83 |
23.10.24 21:24:58 | 100 | 344,01 |
23.10.24 21:24:50 | 110 | 343,99 |
23.10.24 21:24:50 | 110 | 343,98 |
23.10.24 21:24:35 | 105 | 344,04 |