Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:47 | 100 | 348,55 |
18.10.24 18:14:47 | 119 | 348,55 |
18.10.24 18:14:11 | 100 | 348,45 |
18.10.24 18:14:09 | 100 | 348,43 |
18.10.24 18:14:09 | 100 | 348,45 |
18.10.24 18:14:09 | 100 | 348,40 |
18.10.24 18:14:04 | 100 | 348,36 |
18.10.24 18:13:52 | 200 | 348,45 |
18.10.24 18:13:47 | 100 | 348,45 |
18.10.24 18:13:46 | 100 | 348,48 |
18.10.24 18:13:20 | 100 | 348,51 |
18.10.24 18:13:20 | 100 | 348,51 |
18.10.24 18:13:08 | 100 | 348,57 |
18.10.24 18:13:08 | 100 | 348,57 |
18.10.24 18:13:08 | 100 | 348,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:08 | 100 | 348,57 |
18.10.24 18:12:57 | 100 | 348,56 |
18.10.24 18:12:45 | 100 | 348,55 |
18.10.24 18:12:41 | 100 | 348,55 |
18.10.24 18:12:41 | 100 | 348,52 |
18.10.24 18:12:41 | 100 | 348,52 |
18.10.24 18:12:41 | 218 | 348,52 |
18.10.24 18:12:41 | 106 | 348,52 |
18.10.24 18:12:33 | 400 | 348,58 |
18.10.24 18:12:05 | 100 | 348,57 |
18.10.24 18:11:56 | 100 | 348,59 |
18.10.24 18:11:49 | 100 | 348,57 |
18.10.24 18:11:49 | 100 | 348,57 |
18.10.24 18:11:37 | 100 | 348,67 |
18.10.24 18:11:36 | 126 | 348,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:35 | 100 | 348,67 |
18.10.24 18:11:35 | 100 | 348,56 |
18.10.24 18:11:23 | 100 | 348,64 |
18.10.24 18:11:18 | 100 | 348,62 |
18.10.24 18:11:18 | 100 | 348,64 |
18.10.24 18:11:09 | 100 | 348,64 |
18.10.24 18:10:38 | 100 | 348,70 |
18.10.24 18:10:37 | 100 | 348,64 |
18.10.24 18:10:34 | 105 | 348,70 |
18.10.24 18:10:08 | 100 | 348,68 |
18.10.24 18:09:50 | 100 | 348,75 |
18.10.24 18:09:49 | 100 | 348,76 |
18.10.24 18:09:31 | 100 | 348,64 |
18.10.24 18:09:26 | 100 | 348,65 |
18.10.24 18:08:26 | 100 | 348,71 |