Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:57 | 100 | 345,19 |
23.10.24 16:57:57 | 100 | 345,21 |
23.10.24 16:57:57 | 100 | 345,19 |
23.10.24 16:57:57 | 100 | 345,22 |
23.10.24 16:57:42 | 200 | 345,15 |
23.10.24 16:57:39 | 100 | 345,19 |
23.10.24 16:57:32 | 100 | 345,07 |
23.10.24 16:57:32 | 100 | 345,19 |
23.10.24 16:57:32 | 100 | 345,19 |
23.10.24 16:57:20 | 100 | 345,19 |
23.10.24 16:57:16 | 100 | 345,04 |
23.10.24 16:57:09 | 300 | 345,19 |
23.10.24 16:57:00 | 100 | 344,91 |
23.10.24 16:56:07 | 100 | 344,99 |
23.10.24 16:55:57 | 100 | 345,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:57 | 100 | 345,20 |
23.10.24 16:55:57 | 100 | 345,20 |
23.10.24 16:55:42 | 100 | 345,01 |
23.10.24 16:55:42 | 200 | 345,20 |
23.10.24 16:55:34 | 100 | 345,25 |
23.10.24 16:55:27 | 200 | 345,21 |
23.10.24 16:55:21 | 100 | 345,21 |
23.10.24 16:55:13 | 100 | 345,22 |
23.10.24 16:55:12 | 100 | 345,10 |
23.10.24 16:55:12 | 100 | 345,22 |
23.10.24 16:55:12 | 100 | 345,22 |
23.10.24 16:55:12 | 100 | 345,22 |
23.10.24 16:55:12 | 101 | 345,22 |
23.10.24 16:55:12 | 100 | 345,22 |
23.10.24 16:55:12 | 100 | 345,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:12 | 104 | 345,22 |
23.10.24 16:55:04 | 104 | 345,14 |
23.10.24 16:55:04 | 2,37 Tsd. | 345,14 |
23.10.24 16:55:04 | 227 | 345,17 |
23.10.24 16:55:04 | 100 | 345,18 |
23.10.24 16:55:04 | 100 | 345,33 |
23.10.24 16:55:04 | 100 | 345,22 |
23.10.24 16:55:04 | 119 | 345,19 |
23.10.24 16:55:04 | 108 | 345,35 |
23.10.24 16:55:04 | 100 | 345,22 |
23.10.24 16:55:04 | 100 | 345,19 |
23.10.24 16:55:04 | 1,49 Tsd. | 345,14 |
23.10.24 16:54:48 | 296 | 345,35 |
23.10.24 16:54:32 | 100 | 345,33 |
23.10.24 16:54:30 | 100 | 345,33 |