Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:00:43 | 100 | 354,2300 |
21.01.25 19:00:43 | 400 | 354,2300 |
21.01.25 19:00:43 | 100 | 354,2300 |
21.01.25 19:00:43 | 100 | 354,2300 |
21.01.25 19:00:43 | 200 | 354,2300 |
21.01.25 19:00:35 | 177 | 354,3200 |
21.01.25 19:00:35 | 100 | 354,3200 |
21.01.25 19:00:35 | 100 | 354,3200 |
21.01.25 19:00:35 | 100 | 354,3200 |
21.01.25 19:00:35 | 100 | 354,3200 |
21.01.25 19:00:35 | 100 | 354,3200 |
21.01.25 19:00:35 | 155 | 354,3200 |
21.01.25 19:00:33 | 100 | 354,5550 |
21.01.25 19:00:25 | 100 | 354,5550 |
21.01.25 19:00:24 | 100 | 354,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:00:23 | 100 | 354,5550 |
21.01.25 19:00:23 | 100 | 354,4300 |
21.01.25 19:00:03 | 100 | 354,5550 |
21.01.25 19:00:03 | 100 | 354,5550 |
21.01.25 18:59:55 | 200 | 354,3800 |
21.01.25 18:59:55 | 200 | 354,5100 |
21.01.25 18:59:54 | 100 | 354,3750 |
21.01.25 18:59:54 | 100 | 354,3600 |
21.01.25 18:59:54 | 100 | 354,5600 |
21.01.25 18:59:54 | 200 | 354,5700 |
21.01.25 18:59:54 | 100 | 354,5500 |
21.01.25 18:59:54 | 100 | 354,3600 |
21.01.25 18:59:54 | 100 | 354,4400 |
21.01.25 18:59:54 | 100 | 354,3600 |
21.01.25 18:59:54 | 100 | 354,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:59:54 | 100 | 354,3550 |
21.01.25 18:59:54 | 100 | 354,3600 |
21.01.25 18:59:54 | 100 | 354,3550 |
21.01.25 18:59:54 | 100 | 354,4700 |
21.01.25 18:59:54 | 100 | 354,3675 |
21.01.25 18:59:54 | 100 | 354,3550 |
21.01.25 18:59:54 | 100 | 354,4400 |
21.01.25 18:59:54 | 100 | 354,3550 |
21.01.25 18:59:54 | 100 | 354,3550 |
21.01.25 18:59:54 | 100 | 354,4700 |
21.01.25 18:59:54 | 100 | 354,4300 |
21.01.25 18:59:51 | 100 | 354,2250 |
21.01.25 18:59:50 | 100 | 354,4200 |
21.01.25 18:59:50 | 100 | 354,2200 |
21.01.25 18:59:50 | 108 | 354,4200 |