Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:17 | 100 | 345,69 |
21.10.24 20:57:12 | 100 | 345,69 |
21.10.24 20:57:12 | 100 | 345,69 |
21.10.24 20:57:12 | 100 | 345,69 |
21.10.24 20:57:07 | 100 | 345,66 |
21.10.24 20:56:42 | 100 | 345,71 |
21.10.24 20:55:47 | 100 | 345,72 |
21.10.24 20:55:31 | 100 | 345,68 |
21.10.24 20:55:12 | 100 | 345,74 |
21.10.24 20:54:55 | 100 | 345,74 |
21.10.24 20:54:38 | 100 | 345,82 |
21.10.24 20:54:38 | 106 | 345,81 |
21.10.24 20:54:38 | 100 | 345,77 |
21.10.24 20:54:38 | 100 | 345,80 |
21.10.24 20:54:33 | 191 | 345,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:54 | 100 | 345,70 |
21.10.24 20:53:51 | 100 | 345,68 |
21.10.24 20:53:51 | 109 | 345,68 |
21.10.24 20:53:49 | 100 | 345,73 |
21.10.24 20:53:47 | 100 | 345,73 |
21.10.24 20:53:47 | 128 | 345,73 |
21.10.24 20:53:45 | 100 | 345,74 |
21.10.24 20:53:17 | 100 | 345,71 |
21.10.24 20:53:06 | 100 | 345,74 |
21.10.24 20:52:21 | 100 | 345,80 |
21.10.24 20:52:18 | 100 | 345,76 |
21.10.24 20:52:18 | 100 | 345,72 |
21.10.24 20:52:18 | 100 | 345,69 |
21.10.24 20:51:57 | 500 | 345,63 |
21.10.24 20:51:48 | 168 | 345,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:10 | 140 | 345,63 |
21.10.24 20:50:52 | 100 | 345,69 |
21.10.24 20:50:50 | 100 | 345,69 |
21.10.24 20:50:41 | 100 | 345,67 |
21.10.24 20:50:41 | 102 | 345,67 |
21.10.24 20:50:30 | 100 | 345,60 |
21.10.24 20:49:59 | 100 | 345,58 |
21.10.24 20:49:50 | 100 | 345,70 |
21.10.24 20:49:50 | 100 | 345,69 |
21.10.24 20:49:17 | 100 | 345,59 |
21.10.24 20:49:17 | 100 | 345,53 |
21.10.24 20:49:16 | 100 | 345,53 |
21.10.24 20:49:14 | 100 | 345,54 |
21.10.24 20:49:03 | 100 | 345,45 |
21.10.24 20:49:02 | 200 | 345,45 |