Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:39 | 100 | 346,48 |
21.10.24 18:50:35 | 100 | 346,41 |
21.10.24 18:50:16 | 215 | 346,47 |
21.10.24 18:50:16 | 217 | 346,47 |
21.10.24 18:50:11 | 183 | 346,47 |
21.10.24 18:50:11 | 400 | 346,47 |
21.10.24 18:50:00 | 400 | 346,47 |
21.10.24 18:49:59 | 410 | 346,47 |
21.10.24 18:49:59 | 100 | 346,47 |
21.10.24 18:48:52 | 114 | 346,62 |
21.10.24 18:48:14 | 122 | 346,55 |
21.10.24 18:48:14 | 100 | 346,55 |
21.10.24 18:47:56 | 100 | 346,78 |
21.10.24 18:47:54 | 250 | 346,59 |
21.10.24 18:47:35 | 876 | 346,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:32 | 100 | 346,78 |
21.10.24 18:47:04 | 100 | 346,58 |
21.10.24 18:47:04 | 100 | 346,79 |
21.10.24 18:47:01 | 100 | 346,79 |
21.10.24 18:46:00 | 109 | 346,79 |
21.10.24 18:44:31 | 100 | 346,80 |
21.10.24 18:43:37 | 100 | 346,80 |
21.10.24 18:43:13 | 100 | 346,87 |
21.10.24 18:43:06 | 100 | 346,80 |
21.10.24 18:41:43 | 106 | 346,81 |
21.10.24 18:41:23 | 112 | 346,84 |
21.10.24 18:41:09 | 100 | 346,65 |
21.10.24 18:39:59 | 100 | 346,84 |
21.10.24 18:39:57 | 100 | 346,84 |
21.10.24 18:39:56 | 100 | 346,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:45 | 100 | 346,86 |
21.10.24 18:38:58 | 101 | 346,86 |
21.10.24 18:37:25 | 100 | 346,85 |
21.10.24 18:36:09 | 100 | 346,92 |
21.10.24 18:35:55 | 400 | 346,83 |
21.10.24 18:35:54 | 100 | 346,83 |
21.10.24 18:35:53 | 400 | 346,80 |
21.10.24 18:35:53 | 100 | 346,96 |
21.10.24 18:35:53 | 100 | 346,93 |
21.10.24 18:35:53 | 100 | 346,83 |
21.10.24 18:35:52 | 100 | 346,93 |
21.10.24 18:35:50 | 100 | 346,94 |
21.10.24 18:35:50 | 100 | 346,90 |
21.10.24 18:35:47 | 200 | 346,84 |
21.10.24 18:35:46 | 100 | 346,86 |