Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:20:29 | 100 | 344,8500 |
16.01.25 16:20:18 | 100 | 344,7600 |
16.01.25 16:20:16 | 100 | 344,9200 |
16.01.25 16:20:15 | 200 | 344,9400 |
16.01.25 16:20:15 | 100 | 344,8400 |
16.01.25 16:20:15 | 100 | 344,8400 |
16.01.25 16:20:15 | 100 | 344,8400 |
16.01.25 16:20:15 | 100 | 344,8400 |
16.01.25 16:20:15 | 100 | 344,8400 |
16.01.25 16:20:15 | 100 | 344,8400 |
16.01.25 16:20:12 | 233 | 344,8500 |
16.01.25 16:19:37 | 100 | 344,8700 |
16.01.25 16:19:37 | 200 | 344,6900 |
16.01.25 16:19:37 | 200 | 344,6700 |
16.01.25 16:19:35 | 100 | 344,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:19:23 | 100 | 344,6600 |
16.01.25 16:19:17 | 100 | 344,6500 |
16.01.25 16:19:17 | 354 | 344,6500 |
16.01.25 16:19:16 | 100 | 344,6500 |
16.01.25 16:19:16 | 100 | 344,6500 |
16.01.25 16:19:14 | 100 | 344,6450 |
16.01.25 16:19:04 | 100 | 344,6400 |
16.01.25 16:19:04 | 100 | 344,7600 |
16.01.25 16:19:04 | 100 | 344,7500 |
16.01.25 16:19:03 | 100 | 344,6500 |
16.01.25 16:19:03 | 100 | 344,6500 |
16.01.25 16:19:03 | 100 | 344,6500 |
16.01.25 16:19:03 | 100 | 344,6500 |
16.01.25 16:19:03 | 100 | 344,6300 |
16.01.25 16:19:03 | 115 | 344,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:19:02 | 100 | 344,5100 |
16.01.25 16:18:56 | 100 | 344,5350 |
16.01.25 16:18:56 | 100 | 344,5350 |
16.01.25 16:18:56 | 100 | 344,6500 |
16.01.25 16:18:56 | 100 | 344,6200 |
16.01.25 16:18:56 | 100 | 344,6300 |
16.01.25 16:18:55 | 100 | 344,6300 |
16.01.25 16:18:55 | 100 | 344,6300 |
16.01.25 16:18:55 | 100 | 344,6300 |
16.01.25 16:18:55 | 100 | 344,7300 |
16.01.25 16:18:53 | 166 | 344,8400 |
16.01.25 16:18:44 | 109 | 344,5900 |
16.01.25 16:18:40 | 100 | 344,5300 |
16.01.25 16:18:39 | 100 | 344,6700 |
16.01.25 16:18:39 | 127 | 344,6700 |