Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:19 | 100 | 343,54 |
22.10.24 17:53:05 | 100 | 343,46 |
22.10.24 17:53:05 | 100 | 343,54 |
22.10.24 17:52:27 | 100 | 343,54 |
22.10.24 17:51:53 | 100 | 343,44 |
22.10.24 17:51:29 | 100 | 343,55 |
22.10.24 17:50:50 | 100 | 343,47 |
22.10.24 17:50:50 | 200 | 343,55 |
22.10.24 17:50:50 | 100 | 343,41 |
22.10.24 17:50:50 | 200 | 343,56 |
22.10.24 17:50:04 | 200 | 343,56 |
22.10.24 17:49:30 | 100 | 343,57 |
22.10.24 17:49:30 | 100 | 343,57 |
22.10.24 17:49:23 | 100 | 343,59 |
22.10.24 17:49:23 | 100 | 343,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:14 | 139 | 343,59 |
22.10.24 17:48:55 | 100 | 343,59 |
22.10.24 17:48:26 | 100 | 343,56 |
22.10.24 17:48:16 | 100 | 343,42 |
22.10.24 17:48:05 | 100 | 343,57 |
22.10.24 17:48:02 | 100 | 343,68 |
22.10.24 17:48:02 | 100 | 343,67 |
22.10.24 17:48:02 | 100 | 343,60 |
22.10.24 17:47:58 | 155 | 343,58 |
22.10.24 17:47:58 | 100 | 343,65 |
22.10.24 17:47:54 | 100 | 343,58 |
22.10.24 17:47:15 | 100 | 343,58 |
22.10.24 17:46:52 | 100 | 343,58 |
22.10.24 17:46:47 | 100 | 343,58 |
22.10.24 17:46:45 | 100 | 343,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:39 | 100 | 343,45 |
22.10.24 17:46:39 | 100 | 343,57 |
22.10.24 17:46:38 | 100 | 343,47 |
22.10.24 17:46:38 | 100 | 343,55 |
22.10.24 17:46:38 | 100 | 343,55 |
22.10.24 17:46:38 | 100 | 343,55 |
22.10.24 17:46:38 | 159 | 343,55 |
22.10.24 17:46:38 | 100 | 343,55 |
22.10.24 17:46:38 | 159 | 343,55 |
22.10.24 17:46:38 | 100 | 343,45 |
22.10.24 17:46:19 | 100 | 343,47 |
22.10.24 17:46:19 | 100 | 343,45 |
22.10.24 17:46:17 | 100 | 343,45 |
22.10.24 17:46:16 | 357 | 343,34 |
22.10.24 17:46:04 | 152 | 343,45 |