Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:07 | 100 | 344,15 |
22.10.24 20:10:01 | 100 | 344,15 |
22.10.24 20:09:46 | 100 | 344,13 |
22.10.24 20:09:46 | 100 | 344,13 |
22.10.24 20:09:46 | 100 | 344,13 |
22.10.24 20:09:40 | 100 | 344,26 |
22.10.24 20:09:40 | 100 | 344,25 |
22.10.24 20:09:40 | 100 | 344,18 |
22.10.24 20:09:40 | 100 | 344,25 |
22.10.24 20:09:26 | 100 | 344,29 |
22.10.24 20:09:23 | 100 | 344,29 |
22.10.24 20:09:23 | 100 | 344,29 |
22.10.24 20:09:13 | 100 | 344,29 |
22.10.24 20:09:13 | 137 | 344,29 |
22.10.24 20:09:13 | 100 | 344,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:05 | 100 | 344,34 |
22.10.24 20:08:51 | 100 | 344,31 |
22.10.24 20:08:51 | 100 | 344,33 |
22.10.24 20:08:51 | 100 | 344,32 |
22.10.24 20:08:51 | 100 | 344,32 |
22.10.24 20:08:51 | 100 | 344,33 |
22.10.24 20:08:28 | 100 | 344,42 |
22.10.24 20:08:26 | 100 | 344,44 |
22.10.24 20:08:20 | 100 | 344,38 |
22.10.24 20:08:11 | 100 | 344,38 |
22.10.24 20:08:08 | 100 | 344,43 |
22.10.24 20:07:09 | 100 | 344,35 |
22.10.24 20:07:01 | 100 | 344,31 |
22.10.24 20:06:51 | 100 | 344,35 |
22.10.24 20:06:51 | 100 | 344,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:48 | 100 | 344,35 |
22.10.24 20:06:48 | 200 | 344,36 |
22.10.24 20:06:43 | 100 | 344,25 |
22.10.24 20:06:09 | 120 | 344,34 |
22.10.24 20:05:35 | 100 | 344,30 |
22.10.24 20:05:31 | 100 | 344,30 |
22.10.24 20:05:30 | 100 | 344,49 |
22.10.24 20:05:27 | 100 | 344,34 |
22.10.24 20:05:19 | 100 | 344,39 |
22.10.24 20:05:15 | 100 | 344,40 |
22.10.24 20:05:15 | 100 | 344,40 |
22.10.24 20:05:02 | 100 | 344,38 |
22.10.24 20:04:49 | 100 | 344,38 |
22.10.24 20:04:36 | 100 | 344,35 |
22.10.24 20:04:36 | 100 | 344,35 |