Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:10 | 312 | 343,97 |
22.10.24 18:49:58 | 100 | 344,00 |
22.10.24 18:49:26 | 100 | 344,00 |
22.10.24 18:49:24 | 100 | 344,00 |
22.10.24 18:49:23 | 100 | 343,99 |
22.10.24 18:49:22 | 100 | 344,00 |
22.10.24 18:48:56 | 100 | 343,97 |
22.10.24 18:48:56 | 200 | 343,97 |
22.10.24 18:48:38 | 100 | 343,83 |
22.10.24 18:48:26 | 100 | 343,92 |
22.10.24 18:48:22 | 100 | 343,91 |
22.10.24 18:48:22 | 200 | 343,93 |
22.10.24 18:48:22 | 100 | 343,93 |
22.10.24 18:48:22 | 100 | 343,88 |
22.10.24 18:48:22 | 100 | 343,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:14 | 100 | 343,94 |
22.10.24 18:47:52 | 100 | 344,01 |
22.10.24 18:47:33 | 100 | 344,01 |
22.10.24 18:47:30 | 100 | 343,94 |
22.10.24 18:47:30 | 100 | 343,94 |
22.10.24 18:47:30 | 100 | 343,94 |
22.10.24 18:47:30 | 100 | 343,94 |
22.10.24 18:47:30 | 100 | 343,93 |
22.10.24 18:47:30 | 100 | 343,93 |
22.10.24 18:47:30 | 100 | 343,93 |
22.10.24 18:47:24 | 100 | 343,86 |
22.10.24 18:47:24 | 100 | 343,86 |
22.10.24 18:47:10 | 100 | 343,92 |
22.10.24 18:47:05 | 100 | 343,89 |
22.10.24 18:46:25 | 100 | 343,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:08 | 100 | 343,82 |
22.10.24 18:45:32 | 100 | 343,89 |
22.10.24 18:45:32 | 100 | 343,88 |
22.10.24 18:45:32 | 100 | 343,85 |
22.10.24 18:45:31 | 100 | 343,83 |
22.10.24 18:45:26 | 100 | 343,85 |
22.10.24 18:44:56 | 100 | 343,71 |
22.10.24 18:44:49 | 100 | 343,79 |
22.10.24 18:44:42 | 100 | 343,79 |
22.10.24 18:44:28 | 100 | 343,80 |
22.10.24 18:44:12 | 132 | 343,66 |
22.10.24 18:44:09 | 100 | 343,80 |
22.10.24 18:44:03 | 100 | 343,76 |
22.10.24 18:44:03 | 100 | 343,83 |
22.10.24 18:44:03 | 100 | 343,71 |