Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:12:02 | 100 | 346,3950 |
16.01.25 17:12:02 | 100 | 346,5000 |
16.01.25 17:12:02 | 100 | 346,5000 |
16.01.25 17:12:02 | 125 | 346,4800 |
16.01.25 17:12:02 | 100 | 346,4800 |
16.01.25 17:12:02 | 100 | 346,4700 |
16.01.25 17:12:02 | 100 | 346,4400 |
16.01.25 17:12:02 | 100 | 346,4300 |
16.01.25 17:12:02 | 100 | 346,4200 |
16.01.25 17:12:01 | 100 | 346,3900 |
16.01.25 17:12:01 | 100 | 346,3700 |
16.01.25 17:12:01 | 100 | 346,3950 |
16.01.25 17:11:59 | 100 | 346,3000 |
16.01.25 17:11:59 | 100 | 346,1200 |
16.01.25 17:11:59 | 100 | 346,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:11:59 | 100 | 346,2750 |
16.01.25 17:11:59 | 100 | 346,2625 |
16.01.25 17:11:59 | 100 | 346,2750 |
16.01.25 17:11:59 | 160 | 346,0350 |
16.01.25 17:11:59 | 100 | 346,0700 |
16.01.25 17:11:59 | 100 | 346,0800 |
16.01.25 17:11:59 | 100 | 346,1200 |
16.01.25 17:11:59 | 161 | 346,1100 |
16.01.25 17:11:59 | 200 | 346,1200 |
16.01.25 17:11:59 | 154 | 346,3100 |
16.01.25 17:11:59 | 101 | 346,2500 |
16.01.25 17:11:59 | 191 | 346,2500 |
16.01.25 17:11:59 | 100 | 346,2500 |
16.01.25 17:11:59 | 100 | 346,2500 |
16.01.25 17:11:59 | 100 | 346,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:11:59 | 100 | 346,2500 |
16.01.25 17:11:56 | 100 | 346,1000 |
16.01.25 17:11:56 | 100 | 346,1000 |
16.01.25 17:11:56 | 100 | 346,1000 |
16.01.25 17:11:56 | 100 | 346,1000 |
16.01.25 17:11:56 | 200 | 346,1000 |
16.01.25 17:11:55 | 200 | 346,1000 |
16.01.25 17:11:54 | 100 | 346,1000 |
16.01.25 17:11:54 | 100 | 346,1000 |
16.01.25 17:11:54 | 100 | 346,0800 |
16.01.25 17:11:54 | 100 | 346,0850 |
16.01.25 17:11:51 | 100 | 346,1000 |
16.01.25 17:11:40 | 100 | 345,9500 |
16.01.25 17:11:40 | 100 | 346,0000 |
16.01.25 17:11:40 | 100 | 346,0200 |