Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:34:18 | 100 | 347,0600 |
16.01.25 17:34:18 | 100 | 347,0600 |
16.01.25 17:34:18 | 100 | 347,0500 |
16.01.25 17:34:18 | 100 | 347,0200 |
16.01.25 17:34:18 | 100 | 347,0200 |
16.01.25 17:33:57 | 192 | 346,9300 |
16.01.25 17:33:57 | 100 | 346,9500 |
16.01.25 17:33:52 | 100 | 347,0400 |
16.01.25 17:33:51 | 100 | 347,0400 |
16.01.25 17:33:50 | 100 | 347,0400 |
16.01.25 17:33:50 | 200 | 347,0400 |
16.01.25 17:33:50 | 100 | 347,0600 |
16.01.25 17:33:50 | 100 | 347,0400 |
16.01.25 17:33:50 | 100 | 347,1000 |
16.01.25 17:33:50 | 244 | 347,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:33:50 | 101 | 347,0400 |
16.01.25 17:33:50 | 100 | 347,0400 |
16.01.25 17:33:50 | 100 | 347,0400 |
16.01.25 17:33:50 | 200 | 347,0400 |
16.01.25 17:33:50 | 100 | 347,0450 |
16.01.25 17:33:50 | 100 | 347,0450 |
16.01.25 17:33:50 | 222 | 347,1500 |
16.01.25 17:33:35 | 100 | 347,0400 |
16.01.25 17:33:35 | 100 | 347,0400 |
16.01.25 17:33:35 | 100 | 347,0400 |
16.01.25 17:33:26 | 100 | 347,0250 |
16.01.25 17:33:24 | 100 | 347,0250 |
16.01.25 17:33:22 | 100 | 347,0250 |
16.01.25 17:33:22 | 100 | 347,0250 |
16.01.25 17:33:22 | 152 | 347,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:33:22 | 100 | 347,0250 |
16.01.25 17:33:22 | 100 | 347,0250 |
16.01.25 17:33:22 | 100 | 347,0250 |
16.01.25 17:33:22 | 101 | 347,1500 |
16.01.25 17:33:22 | 222 | 347,0250 |
16.01.25 17:33:21 | 100 | 347,0250 |
16.01.25 17:33:21 | 100 | 347,0275 |
16.01.25 17:33:21 | 378 | 347,1500 |
16.01.25 17:33:21 | 100 | 347,0250 |
16.01.25 17:33:21 | 200 | 347,0250 |
16.01.25 17:33:21 | 200 | 347,0250 |
16.01.25 17:33:21 | 400 | 347,0250 |
16.01.25 17:33:21 | 100 | 347,0250 |
16.01.25 17:33:18 | 200 | 347,0250 |
16.01.25 17:33:16 | 100 | 347,0200 |