Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:35 | 100 | 345,82 |
21.10.24 21:36:18 | 100 | 345,92 |
21.10.24 21:36:18 | 113 | 345,93 |
21.10.24 21:36:16 | 100 | 346,01 |
21.10.24 21:36:14 | 100 | 346,01 |
21.10.24 21:36:14 | 100 | 346,01 |
21.10.24 21:35:58 | 100 | 345,95 |
21.10.24 21:35:58 | 100 | 345,94 |
21.10.24 21:35:58 | 100 | 345,94 |
21.10.24 21:35:57 | 100 | 345,94 |
21.10.24 21:35:57 | 100 | 346,03 |
21.10.24 21:35:26 | 100 | 345,94 |
21.10.24 21:35:19 | 100 | 345,91 |
21.10.24 21:35:19 | 100 | 345,91 |
21.10.24 21:35:18 | 100 | 345,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:59 | 100 | 345,98 |
21.10.24 21:34:40 | 100 | 345,96 |
21.10.24 21:34:20 | 100 | 345,91 |
21.10.24 21:34:20 | 100 | 345,95 |
21.10.24 21:34:14 | 100 | 345,82 |
21.10.24 21:34:05 | 100 | 345,83 |
21.10.24 21:34:05 | 100 | 345,81 |
21.10.24 21:34:05 | 100 | 345,79 |
21.10.24 21:34:05 | 100 | 345,81 |
21.10.24 21:34:05 | 100 | 345,84 |
21.10.24 21:34:02 | 100 | 345,93 |
21.10.24 21:33:26 | 100 | 345,89 |
21.10.24 21:33:26 | 100 | 345,89 |
21.10.24 21:33:24 | 100 | 345,89 |
21.10.24 21:33:24 | 100 | 345,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:21 | 175 | 345,89 |
21.10.24 21:33:21 | 100 | 345,93 |
21.10.24 21:33:21 | 100 | 345,93 |
21.10.24 21:33:20 | 100 | 345,95 |
21.10.24 21:33:19 | 175 | 345,93 |
21.10.24 21:33:19 | 100 | 345,92 |
21.10.24 21:33:19 | 100 | 345,93 |
21.10.24 21:33:16 | 100 | 345,87 |
21.10.24 21:33:16 | 100 | 345,87 |
21.10.24 21:33:08 | 100 | 345,82 |
21.10.24 21:33:04 | 100 | 345,88 |
21.10.24 21:32:45 | 100 | 345,86 |
21.10.24 21:32:35 | 100 | 345,79 |
21.10.24 21:32:30 | 100 | 345,78 |
21.10.24 21:32:26 | 100 | 345,88 |