Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:46 | 100 | 349,08 |
18.10.24 20:17:45 | 200 | 349,04 |
18.10.24 20:17:43 | 100 | 349,03 |
18.10.24 20:17:38 | 100 | 349,04 |
18.10.24 20:17:38 | 140 | 349,04 |
18.10.24 20:17:38 | 100 | 349,04 |
18.10.24 20:17:34 | 100 | 349,00 |
18.10.24 20:17:34 | 100 | 349,00 |
18.10.24 20:16:49 | 1,45 Tsd. | 348,82 |
18.10.24 20:16:48 | 141 | 348,99 |
18.10.24 20:16:31 | 100 | 348,98 |
18.10.24 20:16:31 | 100 | 348,98 |
18.10.24 20:16:31 | 100 | 348,98 |
18.10.24 20:16:27 | 100 | 348,92 |
18.10.24 20:16:27 | 100 | 348,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:27 | 114 | 348,91 |
18.10.24 20:16:27 | 100 | 348,91 |
18.10.24 20:16:16 | 155 | 348,81 |
18.10.24 20:15:59 | 100 | 348,84 |
18.10.24 20:15:59 | 100 | 348,83 |
18.10.24 20:15:47 | 100 | 348,82 |
18.10.24 20:15:34 | 341 | 348,68 |
18.10.24 20:15:12 | 100 | 348,83 |
18.10.24 20:15:07 | 100 | 348,81 |
18.10.24 20:14:33 | 100 | 348,83 |
18.10.24 20:14:08 | 200 | 348,75 |
18.10.24 20:14:02 | 100 | 348,83 |
18.10.24 20:13:57 | 100 | 348,81 |
18.10.24 20:13:01 | 100 | 348,75 |
18.10.24 20:12:59 | 100 | 348,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:57 | 100 | 348,79 |
18.10.24 20:12:47 | 100 | 348,74 |
18.10.24 20:12:36 | 216 | 348,75 |
18.10.24 20:12:28 | 199 | 348,77 |
18.10.24 20:11:55 | 100 | 348,75 |
18.10.24 20:11:55 | 100 | 348,75 |
18.10.24 20:11:47 | 100 | 348,75 |
18.10.24 20:11:47 | 102 | 348,75 |
18.10.24 20:11:41 | 100 | 348,77 |
18.10.24 20:11:33 | 100 | 348,78 |
18.10.24 20:11:33 | 100 | 348,78 |
18.10.24 20:11:33 | 100 | 348,78 |
18.10.24 20:11:33 | 100 | 348,77 |
18.10.24 20:11:31 | 100 | 348,78 |
18.10.24 20:11:31 | 100 | 348,78 |