Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:49 | 100 | 349,04 |
18.10.24 17:36:48 | 100 | 349,03 |
18.10.24 17:36:48 | 100 | 349,03 |
18.10.24 17:36:48 | 100 | 349,01 |
18.10.24 17:36:48 | 100 | 349,00 |
18.10.24 17:36:48 | 100 | 349,03 |
18.10.24 17:36:48 | 100 | 349,02 |
18.10.24 17:36:48 | 100 | 348,99 |
18.10.24 17:36:48 | 100 | 348,97 |
18.10.24 17:36:48 | 119 | 348,91 |
18.10.24 17:36:48 | 100 | 348,87 |
18.10.24 17:36:48 | 100 | 348,86 |
18.10.24 17:36:48 | 100 | 348,84 |
18.10.24 17:36:33 | 100 | 348,80 |
18.10.24 17:36:18 | 100 | 348,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:05 | 100 | 348,66 |
18.10.24 17:36:02 | 100 | 348,65 |
18.10.24 17:36:02 | 100 | 348,72 |
18.10.24 17:36:02 | 100 | 348,67 |
18.10.24 17:36:00 | 100 | 348,71 |
18.10.24 17:35:56 | 100 | 348,70 |
18.10.24 17:35:51 | 100 | 348,71 |
18.10.24 17:35:43 | 100 | 348,73 |
18.10.24 17:35:43 | 100 | 348,81 |
18.10.24 17:35:43 | 100 | 348,73 |
18.10.24 17:35:43 | 300 | 348,73 |
18.10.24 17:35:43 | 200 | 348,73 |
18.10.24 17:35:43 | 105 | 348,74 |
18.10.24 17:35:43 | 300 | 348,74 |
18.10.24 17:35:43 | 195 | 348,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:18 | 100 | 348,86 |
18.10.24 17:35:09 | 100 | 348,88 |
18.10.24 17:35:03 | 100 | 348,89 |
18.10.24 17:34:34 | 100 | 348,98 |
18.10.24 17:34:33 | 100 | 349,03 |
18.10.24 17:34:15 | 100 | 349,01 |
18.10.24 17:34:15 | 100 | 348,96 |
18.10.24 17:34:15 | 100 | 348,94 |
18.10.24 17:34:15 | 100 | 348,97 |
18.10.24 17:34:15 | 100 | 348,96 |
18.10.24 17:34:15 | 100 | 348,95 |
18.10.24 17:34:15 | 105 | 348,95 |
18.10.24 17:34:15 | 100 | 348,94 |
18.10.24 17:34:15 | 100 | 348,83 |
18.10.24 17:34:15 | 100 | 348,81 |