Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:45 | 100 | 346,37 |
18.10.24 16:32:34 | 100 | 346,37 |
18.10.24 16:32:34 | 100 | 346,44 |
18.10.24 16:32:34 | 100 | 346,44 |
18.10.24 16:32:34 | 100 | 346,44 |
18.10.24 16:32:34 | 185 | 346,44 |
18.10.24 16:32:33 | 100 | 346,44 |
18.10.24 16:32:33 | 100 | 346,44 |
18.10.24 16:32:24 | 100 | 346,38 |
18.10.24 16:32:14 | 100 | 346,21 |
18.10.24 16:32:14 | 209 | 346,15 |
18.10.24 16:31:55 | 100 | 346,16 |
18.10.24 16:31:48 | 100 | 346,39 |
18.10.24 16:31:47 | 100 | 346,38 |
18.10.24 16:31:46 | 100 | 346,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:46 | 134 | 346,26 |
18.10.24 16:31:17 | 100 | 346,26 |
18.10.24 16:30:42 | 100 | 346,26 |
18.10.24 16:30:15 | 100 | 346,43 |
18.10.24 16:30:15 | 100 | 346,39 |
18.10.24 16:30:15 | 100 | 346,41 |
18.10.24 16:30:15 | 100 | 346,44 |
18.10.24 16:30:15 | 100 | 346,44 |
18.10.24 16:30:15 | 100 | 346,35 |
18.10.24 16:30:15 | 908 | 346,44 |
18.10.24 16:30:15 | 100 | 346,35 |
18.10.24 16:30:15 | 114 | 346,37 |
18.10.24 16:30:15 | 100 | 346,35 |
18.10.24 16:30:15 | 400 | 346,40 |
18.10.24 16:30:15 | 100 | 346,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:55 | 100 | 346,10 |
18.10.24 16:29:37 | 125 | 346,07 |
18.10.24 16:29:37 | 100 | 346,24 |
18.10.24 16:29:37 | 119 | 346,15 |
18.10.24 16:29:31 | 100 | 346,07 |
18.10.24 16:29:31 | 100 | 346,07 |
18.10.24 16:29:28 | 100 | 345,96 |
18.10.24 16:29:27 | 100 | 345,86 |
18.10.24 16:29:26 | 447 | 345,84 |
18.10.24 16:29:22 | 100 | 345,96 |
18.10.24 16:29:02 | 100 | 345,89 |
18.10.24 16:29:02 | 100 | 345,88 |
18.10.24 16:28:48 | 121 | 346,07 |
18.10.24 16:28:47 | 116 | 345,96 |
18.10.24 16:28:46 | 100 | 345,97 |