Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:30 | 100 | 346,99 |
18.10.24 17:00:11 | 100 | 346,96 |
18.10.24 17:00:04 | 100 | 346,90 |
18.10.24 17:00:00 | 125 | 346,97 |
18.10.24 16:59:59 | 100 | 346,97 |
18.10.24 16:59:59 | 100 | 346,97 |
18.10.24 16:59:59 | 100 | 346,97 |
18.10.24 16:59:20 | 100 | 347,49 |
18.10.24 16:59:20 | 100 | 347,49 |
18.10.24 16:59:19 | 100 | 347,56 |
18.10.24 16:59:03 | 100 | 347,52 |
18.10.24 16:58:54 | 107 | 347,52 |
18.10.24 16:58:32 | 100 | 347,56 |
18.10.24 16:58:30 | 100 | 347,56 |
18.10.24 16:58:27 | 100 | 347,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:27 | 100 | 347,57 |
18.10.24 16:58:25 | 100 | 347,65 |
18.10.24 16:58:24 | 100 | 347,72 |
18.10.24 16:58:24 | 100 | 347,69 |
18.10.24 16:58:24 | 100 | 347,67 |
18.10.24 16:58:24 | 100 | 347,65 |
18.10.24 16:58:24 | 169 | 347,73 |
18.10.24 16:58:24 | 100 | 347,62 |
18.10.24 16:58:24 | 100 | 347,65 |
18.10.24 16:58:24 | 100 | 347,56 |
18.10.24 16:58:24 | 100 | 347,67 |
18.10.24 16:58:24 | 100 | 347,73 |
18.10.24 16:58:24 | 100 | 347,70 |
18.10.24 16:58:24 | 100 | 347,65 |
18.10.24 16:58:24 | 200 | 347,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:24 | 100 | 347,50 |
18.10.24 16:58:24 | 100 | 347,51 |
18.10.24 16:58:24 | 100 | 347,68 |
18.10.24 16:58:24 | 100 | 347,66 |
18.10.24 16:58:24 | 100 | 347,66 |
18.10.24 16:58:24 | 200 | 347,66 |
18.10.24 16:58:11 | 100 | 347,55 |
18.10.24 16:58:00 | 100 | 347,67 |
18.10.24 16:57:55 | 200 | 347,56 |
18.10.24 16:56:54 | 100 | 347,77 |
18.10.24 16:56:44 | 100 | 347,91 |
18.10.24 16:56:44 | 100 | 347,92 |
18.10.24 16:56:41 | 100 | 348,06 |
18.10.24 16:56:40 | 100 | 348,02 |
18.10.24 16:55:59 | 100 | 348,03 |