Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:00 | 100 | 74,85 |
17.10.24 21:53:00 | 100 | 74,85 |
17.10.24 21:53:00 | 100 | 74,85 |
17.10.24 21:52:56 | 130 | 74,85 |
17.10.24 21:52:55 | 100 | 74,84 |
17.10.24 21:52:55 | 200 | 74,84 |
17.10.24 21:52:55 | 200 | 74,84 |
17.10.24 21:52:54 | 100 | 74,84 |
17.10.24 21:52:54 | 100 | 74,84 |
17.10.24 21:52:54 | 100 | 74,84 |
17.10.24 21:52:54 | 100 | 74,83 |
17.10.24 21:52:54 | 100 | 74,84 |
17.10.24 21:52:54 | 100 | 74,83 |
17.10.24 21:52:50 | 100 | 74,84 |
17.10.24 21:52:50 | 100 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:45 | 100 | 74,84 |
17.10.24 21:52:42 | 100 | 74,84 |
17.10.24 21:52:42 | 100 | 74,84 |
17.10.24 21:52:42 | 100 | 74,84 |
17.10.24 21:52:42 | 168 | 74,83 |
17.10.24 21:52:39 | 100 | 74,83 |
17.10.24 21:52:34 | 100 | 74,83 |
17.10.24 21:52:34 | 100 | 74,83 |
17.10.24 21:52:34 | 100 | 74,83 |
17.10.24 21:52:34 | 100 | 74,83 |
17.10.24 21:52:34 | 274 | 74,84 |
17.10.24 21:52:33 | 100 | 74,84 |
17.10.24 21:52:33 | 100 | 74,83 |
17.10.24 21:52:33 | 330 | 74,83 |
17.10.24 21:52:33 | 200 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:32 | 112 | 74,83 |
17.10.24 21:52:32 | 202 | 74,83 |
17.10.24 21:52:32 | 100 | 74,83 |
17.10.24 21:52:32 | 100 | 74,83 |
17.10.24 21:52:31 | 300 | 74,84 |
17.10.24 21:52:31 | 100 | 74,83 |
17.10.24 21:52:31 | 100 | 74,84 |
17.10.24 21:52:28 | 100 | 74,84 |
17.10.24 21:52:28 | 100 | 74,84 |
17.10.24 21:52:27 | 100 | 74,84 |
17.10.24 21:52:26 | 100 | 74,84 |
17.10.24 21:52:22 | 100 | 74,84 |
17.10.24 21:52:22 | 100 | 74,84 |
17.10.24 21:52:18 | 100 | 74,84 |
17.10.24 21:52:17 | 101 | 74,84 |