Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:35 | 854 | 74,89 |
17.10.24 21:53:35 | 100 | 74,89 |
17.10.24 21:53:35 | 100 | 74,90 |
17.10.24 21:53:34 | 100 | 74,90 |
17.10.24 21:53:34 | 144 | 74,90 |
17.10.24 21:53:30 | 100 | 74,90 |
17.10.24 21:53:30 | 118 | 74,90 |
17.10.24 21:53:27 | 100 | 74,90 |
17.10.24 21:53:27 | 100 | 74,90 |
17.10.24 21:53:25 | 100 | 74,90 |
17.10.24 21:53:25 | 500 | 74,89 |
17.10.24 21:53:25 | 200 | 74,90 |
17.10.24 21:53:25 | 131 | 74,90 |
17.10.24 21:53:25 | 100 | 74,90 |
17.10.24 21:53:23 | 205 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:21 | 100 | 74,89 |
17.10.24 21:53:20 | 100 | 74,88 |
17.10.24 21:53:20 | 100 | 74,87 |
17.10.24 21:53:20 | 100 | 74,87 |
17.10.24 21:53:20 | 100 | 74,87 |
17.10.24 21:53:20 | 100 | 74,87 |
17.10.24 21:53:20 | 123 | 74,87 |
17.10.24 21:53:19 | 100 | 74,86 |
17.10.24 21:53:17 | 100 | 74,86 |
17.10.24 21:53:17 | 100 | 74,87 |
17.10.24 21:53:16 | 200 | 74,87 |
17.10.24 21:53:16 | 100 | 74,87 |
17.10.24 21:53:15 | 100 | 74,87 |
17.10.24 21:53:14 | 300 | 74,86 |
17.10.24 21:53:14 | 395 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:14 | 200 | 74,86 |
17.10.24 21:53:08 | 100 | 74,87 |
17.10.24 21:53:08 | 100 | 74,86 |
17.10.24 21:53:08 | 100 | 74,86 |
17.10.24 21:53:06 | 100 | 74,87 |
17.10.24 21:53:06 | 132 | 74,87 |
17.10.24 21:53:05 | 366 | 74,86 |
17.10.24 21:53:05 | 100 | 74,86 |
17.10.24 21:53:05 | 100 | 74,85 |
17.10.24 21:53:05 | 100 | 74,85 |
17.10.24 21:53:05 | 158 | 74,85 |
17.10.24 21:53:04 | 100 | 74,85 |
17.10.24 21:53:04 | 383 | 74,85 |
17.10.24 21:53:04 | 200 | 74,85 |
17.10.24 21:53:01 | 100 | 74,85 |