Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:20 | 100 | 74,07 |
22.10.24 15:39:20 | 100 | 74,07 |
22.10.24 15:39:20 | 200 | 74,07 |
22.10.24 15:39:20 | 100 | 74,07 |
22.10.24 15:39:14 | 100 | 74,07 |
22.10.24 15:39:03 | 100 | 74,01 |
22.10.24 15:38:55 | 100 | 74,07 |
22.10.24 15:38:44 | 100 | 73,99 |
22.10.24 15:38:36 | 100 | 74,07 |
22.10.24 15:38:17 | 100 | 74,07 |
22.10.24 15:38:11 | 100 | 74,02 |
22.10.24 15:38:11 | 100 | 73,99 |
22.10.24 15:38:02 | 100 | 74,07 |
22.10.24 15:37:58 | 100 | 74,07 |
22.10.24 15:37:04 | 100 | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:46 | 100 | 73,99 |
22.10.24 15:36:45 | 100 | 74,07 |
22.10.24 15:35:55 | 100 | 74,07 |
22.10.24 15:35:52 | 100 | 74,06 |
22.10.24 15:35:09 | 1,40 Tsd. | 74,07 |
22.10.24 15:35:09 | 400 | 74,07 |
22.10.24 15:35:09 | 940 | 74,07 |
22.10.24 15:35:09 | 100 | 74,07 |
22.10.24 15:35:09 | 100 | 74,07 |
22.10.24 15:35:09 | 1,00 Tsd. | 74,07 |
22.10.24 15:34:52 | 200 | 74,05 |
22.10.24 15:34:52 | 186 | 74,05 |
22.10.24 15:34:52 | 100 | 74,04 |
22.10.24 15:34:52 | 1,20 Tsd. | 74,04 |
22.10.24 15:34:52 | 100 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:52 | 100 | 74,04 |
22.10.24 15:34:49 | 200 | 74,09 |
22.10.24 15:34:49 | 100 | 74,05 |
22.10.24 15:34:49 | 100 | 74,09 |
22.10.24 15:34:49 | 400 | 74,05 |
22.10.24 15:34:49 | 200 | 74,05 |
22.10.24 15:34:49 | 100 | 74,05 |
22.10.24 15:34:49 | 800 | 74,05 |
22.10.24 15:34:49 | 200 | 74,07 |
22.10.24 15:34:49 | 210 | 74,06 |
22.10.24 15:34:49 | 100 | 74,06 |
22.10.24 15:34:49 | 100 | 74,06 |
22.10.24 15:34:49 | 100 | 74,05 |
22.10.24 15:34:49 | 100 | 74,05 |
22.10.24 15:34:49 | 100 | 74,05 |