Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:25 | 100 | 74,35 |
22.10.24 16:05:25 | 100 | 74,35 |
22.10.24 16:05:19 | 100 | 74,35 |
22.10.24 16:05:12 | 100 | 74,35 |
22.10.24 16:05:12 | 100 | 74,35 |
22.10.24 16:05:12 | 100 | 74,35 |
22.10.24 16:05:12 | 100 | 74,35 |
22.10.24 16:05:10 | 100 | 74,35 |
22.10.24 16:05:05 | 100 | 74,35 |
22.10.24 16:05:05 | 100 | 74,35 |
22.10.24 16:05:04 | 100 | 74,34 |
22.10.24 16:05:04 | 100 | 74,34 |
22.10.24 16:04:36 | 100 | 74,34 |
22.10.24 16:04:36 | 100 | 74,34 |
22.10.24 16:04:21 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:16 | 100 | 74,35 |
22.10.24 16:04:14 | 100 | 74,33 |
22.10.24 16:04:14 | 100 | 74,33 |
22.10.24 16:04:11 | 100 | 74,33 |
22.10.24 16:04:04 | 100 | 74,33 |
22.10.24 16:04:03 | 100 | 74,32 |
22.10.24 16:04:03 | 100 | 74,32 |
22.10.24 16:04:01 | 100 | 74,32 |
22.10.24 16:03:37 | 100 | 74,32 |
22.10.24 16:03:28 | 100 | 74,31 |
22.10.24 16:03:16 | 100 | 74,33 |
22.10.24 16:03:16 | 135 | 74,33 |
22.10.24 16:03:13 | 100 | 74,34 |
22.10.24 16:03:13 | 100 | 74,34 |
22.10.24 16:03:13 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:13 | 100 | 74,34 |
22.10.24 16:03:11 | 100 | 74,36 |
22.10.24 16:03:09 | 100 | 74,36 |
22.10.24 16:03:09 | 100 | 74,36 |
22.10.24 16:03:09 | 100 | 74,36 |
22.10.24 16:03:09 | 100 | 74,35 |
22.10.24 16:02:59 | 100 | 74,38 |
22.10.24 16:02:39 | 115 | 74,37 |
22.10.24 16:02:38 | 100 | 74,35 |
22.10.24 16:02:28 | 100 | 74,34 |
22.10.24 16:02:28 | 100 | 74,34 |
22.10.24 16:02:23 | 100 | 74,36 |
22.10.24 16:02:21 | 100 | 74,37 |
22.10.24 16:01:50 | 100 | 74,35 |
22.10.24 16:01:36 | 100 | 74,32 |