Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:59 | 106 | 74,09 |
22.10.24 16:09:46 | 100 | 74,09 |
22.10.24 16:09:45 | 144 | 74,06 |
22.10.24 16:09:39 | 100 | 74,07 |
22.10.24 16:09:36 | 200 | 74,07 |
22.10.24 16:09:32 | 100 | 74,07 |
22.10.24 16:09:27 | 100 | 74,07 |
22.10.24 16:09:27 | 100 | 74,09 |
22.10.24 16:09:11 | 100 | 74,09 |
22.10.24 16:09:06 | 100 | 74,07 |
22.10.24 16:09:04 | 109 | 74,07 |
22.10.24 16:09:04 | 100 | 74,05 |
22.10.24 16:09:04 | 124 | 74,07 |
22.10.24 16:09:04 | 100 | 74,08 |
22.10.24 16:09:04 | 163 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:04 | 100 | 74,12 |
22.10.24 16:09:00 | 100 | 74,16 |
22.10.24 16:08:59 | 100 | 74,14 |
22.10.24 16:08:58 | 100 | 74,14 |
22.10.24 16:08:55 | 100 | 74,16 |
22.10.24 16:08:38 | 100 | 74,16 |
22.10.24 16:08:31 | 100 | 74,16 |
22.10.24 16:08:31 | 100 | 74,14 |
22.10.24 16:08:30 | 100 | 74,14 |
22.10.24 16:08:30 | 100 | 74,12 |
22.10.24 16:08:26 | 100 | 74,18 |
22.10.24 16:08:22 | 100 | 74,18 |
22.10.24 16:08:16 | 100 | 74,18 |
22.10.24 16:08:11 | 100 | 74,18 |
22.10.24 16:08:09 | 100 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:09 | 100 | 74,12 |
22.10.24 16:08:06 | 100 | 74,21 |
22.10.24 16:08:05 | 200 | 74,18 |
22.10.24 16:08:01 | 100 | 74,21 |
22.10.24 16:07:55 | 100 | 74,21 |
22.10.24 16:07:55 | 100 | 74,21 |
22.10.24 16:07:51 | 100 | 74,18 |
22.10.24 16:07:51 | 100 | 74,18 |
22.10.24 16:07:51 | 100 | 74,21 |
22.10.24 16:07:51 | 100 | 74,21 |
22.10.24 16:07:50 | 200 | 74,20 |
22.10.24 16:07:49 | 100 | 74,20 |
22.10.24 16:07:49 | 100 | 74,20 |
22.10.24 16:07:49 | 134 | 74,21 |
22.10.24 16:07:49 | 138 | 74,17 |