Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:20 | 100 | 74,40 |
22.10.24 16:01:20 | 100 | 74,38 |
22.10.24 16:01:20 | 100 | 74,38 |
22.10.24 16:01:20 | 100 | 74,40 |
22.10.24 16:01:19 | 100 | 74,42 |
22.10.24 16:01:18 | 100 | 74,43 |
22.10.24 16:01:18 | 100 | 74,43 |
22.10.24 16:01:01 | 100 | 74,46 |
22.10.24 16:01:01 | 100 | 74,46 |
22.10.24 16:00:52 | 100 | 74,45 |
22.10.24 16:00:52 | 100 | 74,45 |
22.10.24 16:00:52 | 100 | 74,45 |
22.10.24 16:00:51 | 100 | 74,43 |
22.10.24 16:00:35 | 100 | 74,44 |
22.10.24 16:00:35 | 100 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:22 | 100 | 74,32 |
22.10.24 16:00:12 | 200 | 74,29 |
22.10.24 16:00:12 | 100 | 74,29 |
22.10.24 16:00:06 | 100 | 74,21 |
22.10.24 16:00:06 | 100 | 74,21 |
22.10.24 16:00:06 | 100 | 74,21 |
22.10.24 16:00:05 | 200 | 74,17 |
22.10.24 16:00:00 | 100 | 74,17 |
22.10.24 15:59:59 | 100 | 74,17 |
22.10.24 15:59:57 | 100 | 74,08 |
22.10.24 15:59:56 | 106 | 74,13 |
22.10.24 15:59:56 | 100 | 74,15 |
22.10.24 15:59:55 | 100 | 74,21 |
22.10.24 15:59:55 | 100 | 74,17 |
22.10.24 15:59:55 | 200 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:55 | 143 | 74,15 |
22.10.24 15:59:54 | 100 | 74,11 |
22.10.24 15:59:54 | 232 | 74,15 |
22.10.24 15:59:54 | 268 | 74,15 |
22.10.24 15:59:54 | 100 | 74,14 |
22.10.24 15:59:39 | 100 | 74,06 |
22.10.24 15:59:33 | 123 | 74,11 |
22.10.24 15:59:12 | 100 | 74,06 |
22.10.24 15:58:45 | 100 | 74,07 |
22.10.24 15:58:39 | 100 | 74,11 |
22.10.24 15:58:37 | 100 | 74,06 |
22.10.24 15:58:37 | 100 | 74,06 |
22.10.24 15:58:26 | 100 | 74,10 |
22.10.24 15:57:36 | 100 | 74,10 |
22.10.24 15:57:34 | 100 | 74,13 |