Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:56 | 150 | 74,17 |
21.10.24 21:59:55 | 121 | 74,17 |
21.10.24 21:59:55 | 100 | 74,19 |
21.10.24 21:59:55 | 100 | 74,18 |
21.10.24 21:59:55 | 122 | 74,18 |
21.10.24 21:59:55 | 100 | 74,17 |
21.10.24 21:59:55 | 100 | 74,17 |
21.10.24 21:59:55 | 427 | 74,18 |
21.10.24 21:59:55 | 471 | 74,17 |
21.10.24 21:59:54 | 100 | 74,17 |
21.10.24 21:59:53 | 100 | 74,17 |
21.10.24 21:59:53 | 100 | 74,17 |
21.10.24 21:59:52 | 551 | 74,16 |
21.10.24 21:59:51 | 100 | 74,15 |
21.10.24 21:59:51 | 100 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:51 | 100 | 74,15 |
21.10.24 21:59:51 | 100 | 74,15 |
21.10.24 21:59:51 | 398 | 74,15 |
21.10.24 21:59:50 | 100 | 74,14 |
21.10.24 21:59:50 | 100 | 74,14 |
21.10.24 21:59:50 | 100 | 74,14 |
21.10.24 21:59:50 | 100 | 74,14 |
21.10.24 21:59:50 | 100 | 74,14 |
21.10.24 21:59:50 | 100 | 74,14 |
21.10.24 21:59:50 | 138 | 74,14 |
21.10.24 21:59:50 | 100 | 74,15 |
21.10.24 21:59:50 | 100 | 74,15 |
21.10.24 21:59:50 | 100 | 74,15 |
21.10.24 21:59:50 | 100 | 74,13 |
21.10.24 21:59:50 | 100 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 200 | 74,14 |
21.10.24 21:59:50 | 100 | 74,14 |
21.10.24 21:59:50 | 222 | 74,14 |
21.10.24 21:59:50 | 100 | 74,15 |
21.10.24 21:59:49 | 200 | 74,15 |
21.10.24 21:59:48 | 100 | 74,14 |
21.10.24 21:59:47 | 100 | 74,14 |
21.10.24 21:59:47 | 100 | 74,14 |
21.10.24 21:59:47 | 179 | 74,14 |
21.10.24 21:59:47 | 150 | 74,14 |
21.10.24 21:59:47 | 100 | 74,14 |
21.10.24 21:59:47 | 100 | 74,14 |
21.10.24 21:59:47 | 100 | 74,14 |
21.10.24 21:59:47 | 127 | 74,14 |
21.10.24 21:59:47 | 100 | 74,13 |