Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:36 | 100 | 277,57 |
21.10.24 17:16:12 | 100 | 277,57 |
21.10.24 17:16:06 | 100 | 277,50 |
21.10.24 17:16:03 | 150 | 277,48 |
21.10.24 17:15:48 | 100 | 277,54 |
21.10.24 17:15:30 | 100 | 277,54 |
21.10.24 17:15:29 | 100 | 277,50 |
21.10.24 17:15:26 | 590 | 277,47 |
21.10.24 17:15:26 | 310 | 277,47 |
21.10.24 17:14:59 | 330 | 277,47 |
21.10.24 17:14:53 | 100 | 277,47 |
21.10.24 17:12:39 | 100 | 277,41 |
21.10.24 17:12:39 | 100 | 277,41 |
21.10.24 17:12:39 | 100 | 277,27 |
21.10.24 17:12:39 | 100 | 277,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:39 | 100 | 277,43 |
21.10.24 17:12:39 | 100 | 277,43 |
21.10.24 17:12:39 | 200 | 277,43 |
21.10.24 17:12:39 | 100 | 277,42 |
21.10.24 17:12:25 | 100 | 277,27 |
21.10.24 17:12:20 | 100 | 277,27 |
21.10.24 17:12:20 | 100 | 277,27 |
21.10.24 17:12:20 | 100 | 277,27 |
21.10.24 17:12:20 | 100 | 277,27 |
21.10.24 17:11:00 | 100 | 277,27 |
21.10.24 17:10:53 | 100 | 277,26 |
21.10.24 17:09:42 | 100 | 277,13 |
21.10.24 17:09:15 | 100 | 277,11 |
21.10.24 17:08:55 | 100 | 277,21 |
21.10.24 17:08:55 | 100 | 277,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:55 | 100 | 277,24 |
21.10.24 17:08:55 | 100 | 277,24 |
21.10.24 17:08:54 | 100 | 277,15 |
21.10.24 17:08:53 | 100 | 276,96 |
21.10.24 17:08:51 | 100 | 277,08 |
21.10.24 17:08:51 | 100 | 277,15 |
21.10.24 17:08:51 | 100 | 276,93 |
21.10.24 17:08:51 | 105 | 277,04 |
21.10.24 17:08:51 | 100 | 276,93 |
21.10.24 17:08:51 | 100 | 276,90 |
21.10.24 17:08:51 | 192 | 276,93 |
21.10.24 17:08:51 | 218 | 276,93 |
21.10.24 17:08:51 | 236 | 276,93 |
21.10.24 17:08:51 | 114 | 276,92 |
21.10.24 17:08:51 | 350 | 276,92 |