Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:12 | 100 | 276,50 |
21.10.24 17:44:12 | 100 | 276,50 |
21.10.24 17:42:52 | 100 | 276,36 |
21.10.24 17:42:52 | 100 | 276,36 |
21.10.24 17:42:36 | 100 | 276,54 |
21.10.24 17:42:17 | 100 | 276,47 |
21.10.24 17:42:17 | 100 | 276,47 |
21.10.24 17:42:14 | 109 | 276,49 |
21.10.24 17:42:14 | 100 | 276,51 |
21.10.24 17:42:14 | 100 | 276,51 |
21.10.24 17:42:14 | 200 | 276,52 |
21.10.24 17:41:55 | 170 | 276,52 |
21.10.24 17:41:55 | 100 | 276,55 |
21.10.24 17:41:55 | 100 | 276,51 |
21.10.24 17:41:43 | 100 | 276,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:41 | 100 | 276,65 |
21.10.24 17:41:41 | 100 | 276,65 |
21.10.24 17:41:41 | 100 | 276,64 |
21.10.24 17:40:49 | 100 | 276,64 |
21.10.24 17:40:48 | 100 | 276,62 |
21.10.24 17:40:48 | 100 | 276,63 |
21.10.24 17:40:48 | 181 | 276,63 |
21.10.24 17:40:48 | 100 | 276,63 |
21.10.24 17:40:48 | 100 | 276,63 |
21.10.24 17:40:48 | 100 | 276,63 |
21.10.24 17:40:48 | 100 | 276,63 |
21.10.24 17:40:48 | 100 | 276,63 |
21.10.24 17:40:48 | 104 | 276,63 |
21.10.24 17:40:48 | 100 | 276,63 |
21.10.24 17:40:48 | 100 | 276,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:48 | 200 | 276,63 |
21.10.24 17:40:48 | 200 | 276,63 |
21.10.24 17:40:48 | 100 | 276,63 |
21.10.24 17:40:48 | 100 | 276,78 |
21.10.24 17:40:48 | 100 | 276,61 |
21.10.24 17:40:48 | 100 | 276,76 |
21.10.24 17:40:48 | 100 | 276,75 |
21.10.24 17:40:48 | 100 | 276,76 |
21.10.24 17:40:48 | 100 | 276,75 |
21.10.24 17:40:48 | 100 | 276,75 |
21.10.24 17:40:48 | 190 | 276,76 |
21.10.24 17:40:48 | 123 | 276,76 |
21.10.24 17:40:48 | 197 | 276,75 |
21.10.24 17:40:48 | 320 | 276,75 |
21.10.24 17:40:48 | 100 | 276,65 |