Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:47 | 200 | 276,10 |
21.10.24 17:47:19 | 100 | 276,10 |
21.10.24 17:47:11 | 100 | 276,10 |
21.10.24 17:47:11 | 100 | 276,10 |
21.10.24 17:47:11 | 100 | 276,35 |
21.10.24 17:47:11 | 100 | 276,18 |
21.10.24 17:47:11 | 100 | 276,20 |
21.10.24 17:47:11 | 100 | 276,26 |
21.10.24 17:47:11 | 100 | 276,29 |
21.10.24 17:47:11 | 142 | 276,31 |
21.10.24 17:47:11 | 100 | 276,32 |
21.10.24 17:47:11 | 100 | 276,32 |
21.10.24 17:47:11 | 100 | 276,32 |
21.10.24 17:47:11 | 100 | 276,32 |
21.10.24 17:47:11 | 103 | 276,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:09 | 100 | 276,43 |
21.10.24 17:47:09 | 100 | 276,37 |
21.10.24 17:47:04 | 100 | 276,43 |
21.10.24 17:47:04 | 200 | 276,50 |
21.10.24 17:47:04 | 200 | 276,50 |
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 100 | 276,68 |
21.10.24 17:47:04 | 100 | 276,50 |
21.10.24 17:47:04 | 200 | 276,50 |
21.10.24 17:47:04 | 100 | 276,54 |
21.10.24 17:47:04 | 100 | 276,67 |
21.10.24 17:47:04 | 158 | 276,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:04 | 244 | 276,67 |
21.10.24 17:47:04 | 200 | 276,66 |
21.10.24 17:47:04 | 100 | 276,65 |
21.10.24 17:47:04 | 100 | 276,52 |
21.10.24 17:47:03 | 100 | 276,50 |
21.10.24 17:47:03 | 100 | 276,50 |
21.10.24 17:46:44 | 100 | 276,50 |
21.10.24 17:46:20 | 100 | 276,50 |
21.10.24 17:46:20 | 100 | 276,66 |
21.10.24 17:46:20 | 100 | 276,63 |
21.10.24 17:46:03 | 100 | 276,50 |
21.10.24 17:46:03 | 100 | 276,50 |
21.10.24 17:45:32 | 100 | 276,50 |
21.10.24 17:45:00 | 100 | 276,39 |
21.10.24 17:44:16 | 100 | 276,50 |