Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:45 | 100 | 276,68 |
21.10.24 19:38:45 | 100 | 276,63 |
21.10.24 19:38:45 | 200 | 276,63 |
21.10.24 19:38:16 | 100 | 276,63 |
21.10.24 19:37:41 | 100 | 276,64 |
21.10.24 19:37:41 | 100 | 276,64 |
21.10.24 19:37:41 | 137 | 276,64 |
21.10.24 19:37:41 | 100 | 276,64 |
21.10.24 19:37:39 | 180 | 276,64 |
21.10.24 19:37:39 | 180 | 276,64 |
21.10.24 19:36:19 | 100 | 276,79 |
21.10.24 19:36:18 | 709 | 276,79 |
21.10.24 19:35:49 | 100 | 276,78 |
21.10.24 19:33:50 | 100 | 276,79 |
21.10.24 19:33:34 | 100 | 276,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:51 | 100 | 276,79 |
21.10.24 19:32:15 | 100 | 276,79 |
21.10.24 19:31:13 | 100 | 276,78 |
21.10.24 19:28:58 | 100 | 276,78 |
21.10.24 19:28:55 | 132 | 276,77 |
21.10.24 19:28:55 | 100 | 276,77 |
21.10.24 19:28:51 | 100 | 276,78 |
21.10.24 19:28:36 | 100 | 276,76 |
21.10.24 19:28:33 | 100 | 276,76 |
21.10.24 19:28:27 | 100 | 276,76 |
21.10.24 19:28:26 | 100 | 276,78 |
21.10.24 19:28:23 | 100 | 276,73 |
21.10.24 19:28:23 | 200 | 276,73 |
21.10.24 19:28:23 | 100 | 276,77 |
21.10.24 19:28:23 | 198 | 276,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:23 | 100 | 276,77 |
21.10.24 19:28:23 | 100 | 276,78 |
21.10.24 19:28:23 | 100 | 276,76 |
21.10.24 19:28:23 | 183 | 276,75 |
21.10.24 19:28:23 | 100 | 276,73 |
21.10.24 19:28:23 | 200 | 276,73 |
21.10.24 19:28:23 | 100 | 276,73 |
21.10.24 19:28:23 | 100 | 276,72 |
21.10.24 19:28:23 | 125 | 276,72 |
21.10.24 19:28:23 | 100 | 276,72 |
21.10.24 19:28:23 | 232 | 276,75 |
21.10.24 19:28:23 | 250 | 276,74 |
21.10.24 19:28:23 | 100 | 276,72 |
21.10.24 19:28:23 | 100 | 276,74 |
21.10.24 19:28:23 | 100 | 276,74 |