CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:31 | 100 | 30,19 |
18.10.24 20:32:22 | 100 | 30,19 |
18.10.24 20:32:21 | 100 | 30,19 |
18.10.24 20:32:21 | 100 | 30,19 |
18.10.24 20:32:21 | 100 | 30,19 |
18.10.24 20:32:15 | 100 | 30,19 |
18.10.24 20:32:10 | 100 | 30,19 |
18.10.24 20:32:10 | 100 | 30,19 |
18.10.24 20:32:10 | 406 | 30,19 |
18.10.24 20:32:10 | 100 | 30,19 |
18.10.24 20:32:06 | 100 | 30,19 |
18.10.24 20:31:59 | 100 | 30,18 |
18.10.24 20:31:59 | 100 | 30,19 |
18.10.24 20:31:59 | 200 | 30,19 |
18.10.24 20:31:59 | 250 | 30,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:59 | 936 | 30,19 |
18.10.24 20:31:59 | 127 | 30,20 |
18.10.24 20:31:59 | 100 | 30,20 |
18.10.24 20:31:59 | 100 | 30,20 |
18.10.24 20:31:59 | 100 | 30,20 |
18.10.24 20:31:59 | 113 | 30,20 |
18.10.24 20:31:59 | 100 | 30,20 |
18.10.24 20:31:31 | 257 | 30,20 |
18.10.24 20:31:30 | 6,00 Tsd. | 30,20 |
18.10.24 20:31:10 | 100 | 30,21 |
18.10.24 20:31:09 | 170 | 30,21 |
18.10.24 20:31:09 | 100 | 30,21 |
18.10.24 20:31:09 | 100 | 30,21 |
18.10.24 20:31:08 | 135 | 30,21 |
18.10.24 20:31:08 | 100 | 30,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:08 | 100 | 30,21 |
18.10.24 20:31:08 | 100 | 30,21 |
18.10.24 20:31:08 | 404 | 30,21 |
18.10.24 20:31:08 | 132 | 30,21 |
18.10.24 20:31:08 | 200 | 30,21 |
18.10.24 20:31:08 | 200 | 30,21 |
18.10.24 20:31:08 | 560 | 30,21 |
18.10.24 20:31:08 | 100 | 30,21 |
18.10.24 20:31:08 | 114 | 30,21 |
18.10.24 20:31:08 | 100 | 30,21 |
18.10.24 20:31:08 | 271 | 30,21 |
18.10.24 20:31:08 | 100 | 30,21 |
18.10.24 20:31:08 | 100 | 30,21 |
18.10.24 20:31:08 | 150 | 30,21 |
18.10.24 20:31:08 | 100 | 30,21 |