CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:53 | 619 | 30,08 |
18.10.24 21:30:52 | 100 | 30,08 |
18.10.24 21:30:52 | 120 | 30,08 |
18.10.24 21:30:52 | 100 | 30,08 |
18.10.24 21:30:52 | 100 | 30,08 |
18.10.24 21:30:52 | 107 | 30,08 |
18.10.24 21:30:52 | 133 | 30,08 |
18.10.24 21:30:52 | 372 | 30,08 |
18.10.24 21:30:46 | 100 | 30,07 |
18.10.24 21:30:41 | 190 | 30,08 |
18.10.24 21:30:41 | 310 | 30,08 |
18.10.24 21:30:36 | 100 | 30,08 |
18.10.24 21:30:17 | 100 | 30,07 |
18.10.24 21:30:11 | 100 | 30,07 |
18.10.24 21:30:01 | 100 | 30,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:01 | 100 | 30,07 |
18.10.24 21:29:51 | 263 | 30,08 |
18.10.24 21:29:47 | 400 | 30,07 |
18.10.24 21:29:46 | 100 | 30,07 |
18.10.24 21:29:46 | 300 | 30,07 |
18.10.24 21:29:46 | 100 | 30,07 |
18.10.24 21:29:41 | 400 | 30,07 |
18.10.24 21:29:34 | 100 | 30,07 |
18.10.24 21:29:34 | 150 | 30,07 |
18.10.24 21:29:34 | 145 | 30,07 |
18.10.24 21:29:29 | 100 | 30,08 |
18.10.24 21:29:27 | 200 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:27 | 200 | 30,07 |
18.10.24 21:29:27 | 200 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 100 | 30,07 |
18.10.24 21:29:27 | 103 | 30,07 |
18.10.24 21:29:27 | 609 | 30,07 |
18.10.24 21:29:27 | 1,58 Tsd. | 30,07 |