CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:08:33 | 371 | 31,0800 |
07.01.25 17:08:33 | 100 | 31,0800 |
07.01.25 17:08:33 | 120 | 31,0800 |
07.01.25 17:08:26 | 100 | 31,0800 |
07.01.25 17:08:13 | 262 | 31,0750 |
07.01.25 17:08:04 | 400 | 31,0750 |
07.01.25 17:08:04 | 400 | 31,0750 |
07.01.25 17:08:03 | 100 | 31,0750 |
07.01.25 17:07:53 | 100 | 31,0700 |
07.01.25 17:07:53 | 100 | 31,0700 |
07.01.25 17:07:46 | 100 | 31,0750 |
07.01.25 17:07:44 | 100 | 31,0750 |
07.01.25 17:07:22 | 144 | 31,0950 |
07.01.25 17:07:18 | 262 | 31,0950 |
07.01.25 17:07:10 | 832 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:07:07 | 100 | 31,0900 |
07.01.25 17:07:05 | 100 | 31,0950 |
07.01.25 17:07:05 | 400 | 31,0950 |
07.01.25 17:07:05 | 400 | 31,0950 |
07.01.25 17:07:04 | 100 | 31,1000 |
07.01.25 17:07:04 | 100 | 31,0950 |
07.01.25 17:06:55 | 100 | 31,0950 |
07.01.25 17:06:55 | 100 | 31,0950 |
07.01.25 17:06:40 | 127 | 31,0950 |
07.01.25 17:06:30 | 500 | 31,0901 |
07.01.25 17:06:18 | 100 | 31,0900 |
07.01.25 17:06:18 | 100 | 31,0900 |
07.01.25 17:06:16 | 100 | 31,0900 |
07.01.25 17:06:16 | 100 | 31,1000 |
07.01.25 17:06:16 | 100 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:06:16 | 100 | 31,1000 |
07.01.25 17:06:16 | 100 | 31,1000 |
07.01.25 17:06:16 | 100 | 31,1000 |
07.01.25 17:06:16 | 100 | 31,1000 |
07.01.25 17:06:04 | 400 | 31,1000 |
07.01.25 17:06:04 | 400 | 31,1000 |
07.01.25 17:05:49 | 167 | 31,0994 |
07.01.25 17:05:48 | 425 | 31,1000 |
07.01.25 17:05:37 | 100 | 31,1000 |
07.01.25 17:05:37 | 100 | 31,1000 |
07.01.25 17:05:37 | 124 | 31,1000 |
07.01.25 17:05:37 | 100 | 31,1000 |
07.01.25 17:05:37 | 100 | 31,1000 |
07.01.25 17:05:37 | 100 | 31,1000 |
07.01.25 17:05:22 | 100 | 31,1100 |