CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:06 | 200 | 32,6600 |
20.12.24 19:15:05 | 100 | 32,6450 |
20.12.24 19:15:05 | 158 | 32,6450 |
20.12.24 19:15:05 | 100 | 32,6450 |
20.12.24 19:15:05 | 108 | 32,6450 |
20.12.24 19:15:05 | 200 | 32,6500 |
20.12.24 19:15:05 | 300 | 32,6500 |
20.12.24 19:15:05 | 100 | 32,6450 |
20.12.24 19:15:05 | 200 | 32,6400 |
20.12.24 19:15:05 | 294 | 32,6400 |
20.12.24 19:15:05 | 100 | 32,6400 |
20.12.24 19:15:05 | 135 | 32,6400 |
20.12.24 19:15:05 | 865 | 32,6400 |
20.12.24 19:15:05 | 100 | 32,6400 |
20.12.24 19:15:05 | 200 | 32,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:04 | 100 | 32,6350 |
20.12.24 19:15:02 | 100 | 32,6350 |
20.12.24 19:15:02 | 100 | 32,6400 |
20.12.24 19:15:02 | 100 | 32,6400 |
20.12.24 19:15:02 | 100 | 32,6350 |
20.12.24 19:15:01 | 300 | 32,6400 |
20.12.24 19:15:00 | 200 | 32,6400 |
20.12.24 19:15:00 | 100 | 32,6350 |
20.12.24 19:15:00 | 100 | 32,6395 |
20.12.24 19:14:59 | 100 | 32,6350 |
20.12.24 19:14:59 | 100 | 32,6300 |
20.12.24 19:14:59 | 100 | 32,6350 |
20.12.24 19:14:57 | 200 | 32,6350 |
20.12.24 19:14:54 | 100 | 32,6350 |
20.12.24 19:14:54 | 100 | 32,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:52 | 100 | 32,6350 |
20.12.24 19:14:50 | 200 | 32,6350 |
20.12.24 19:14:50 | 200 | 32,6400 |
20.12.24 19:14:50 | 200 | 32,6400 |
20.12.24 19:14:50 | 100 | 32,6400 |
20.12.24 19:14:50 | 200 | 32,6400 |
20.12.24 19:14:50 | 100 | 32,6400 |
20.12.24 19:14:50 | 200 | 32,6450 |
20.12.24 19:14:50 | 700 | 32,6400 |
20.12.24 19:14:50 | 200 | 32,6450 |
20.12.24 19:14:50 | 100 | 32,6400 |
20.12.24 19:14:49 | 100 | 32,6400 |
20.12.24 19:14:47 | 100 | 32,6400 |
20.12.24 19:14:44 | 100 | 32,6400 |
20.12.24 19:14:42 | 100 | 32,6400 |