CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:56 | 100 | 32,6350 |
20.12.24 20:48:54 | 100 | 32,6350 |
20.12.24 20:48:52 | 100 | 32,6350 |
20.12.24 20:48:51 | 100 | 32,6350 |
20.12.24 20:48:49 | 100 | 32,6350 |
20.12.24 20:48:48 | 100 | 32,6350 |
20.12.24 20:48:46 | 100 | 32,6350 |
20.12.24 20:48:45 | 100 | 32,6350 |
20.12.24 20:48:45 | 100 | 32,6300 |
20.12.24 20:48:42 | 100 | 32,6300 |
20.12.24 20:48:40 | 100 | 32,6300 |
20.12.24 20:48:40 | 100 | 32,6300 |
20.12.24 20:48:40 | 100 | 32,6300 |
20.12.24 20:48:40 | 100 | 32,6350 |
20.12.24 20:48:38 | 100 | 32,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:36 | 100 | 32,6350 |
20.12.24 20:48:35 | 100 | 32,6350 |
20.12.24 20:48:32 | 100 | 32,6350 |
20.12.24 20:48:31 | 100 | 32,6350 |
20.12.24 20:48:31 | 100 | 32,6350 |
20.12.24 20:48:29 | 100 | 32,6350 |
20.12.24 20:48:27 | 100 | 32,6350 |
20.12.24 20:48:27 | 100 | 32,6350 |
20.12.24 20:48:27 | 100 | 32,6350 |
20.12.24 20:48:26 | 100 | 32,6350 |
20.12.24 20:48:24 | 100 | 32,6350 |
20.12.24 20:48:21 | 100 | 32,6350 |
20.12.24 20:48:21 | 100 | 32,6350 |
20.12.24 20:48:18 | 100 | 32,6350 |
20.12.24 20:48:13 | 823 | 32,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:13 | 100 | 32,6400 |
20.12.24 20:48:13 | 100 | 32,6400 |
20.12.24 20:48:13 | 400 | 32,6395 |
20.12.24 20:48:13 | 118 | 32,6400 |
20.12.24 20:48:13 | 118 | 32,6400 |
20.12.24 20:48:13 | 100 | 32,6400 |
20.12.24 20:48:13 | 118 | 32,6350 |
20.12.24 20:48:12 | 200 | 32,6400 |
20.12.24 20:48:12 | 194 | 32,6400 |
20.12.24 20:48:12 | 306 | 32,6400 |
20.12.24 20:48:12 | 100 | 32,6400 |
20.12.24 20:48:12 | 200 | 32,6400 |
20.12.24 20:48:12 | 100 | 32,6400 |
20.12.24 20:48:12 | 500 | 32,6450 |
20.12.24 20:48:12 | 340 | 32,6400 |