CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:34 | 200 | 32,5950 |
20.12.24 20:52:34 | 200 | 32,5950 |
20.12.24 20:52:33 | 100 | 32,5950 |
20.12.24 20:52:33 | 100 | 32,5950 |
20.12.24 20:52:32 | 100 | 32,5950 |
20.12.24 20:52:32 | 100 | 32,5950 |
20.12.24 20:52:31 | 16,80 Tsd. | 32,5950 |
20.12.24 20:52:30 | 200 | 32,5950 |
20.12.24 20:52:21 | 200 | 32,5950 |
20.12.24 20:52:20 | 100 | 32,5950 |
20.12.24 20:52:18 | 700 | 32,6000 |
20.12.24 20:52:11 | 104 | 32,5999 |
20.12.24 20:52:11 | 110 | 32,5950 |
20.12.24 20:52:10 | 200 | 32,5950 |
20.12.24 20:52:07 | 100 | 32,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:04 | 100 | 32,5950 |
20.12.24 20:52:04 | 100 | 32,5950 |
20.12.24 20:52:04 | 200 | 32,5950 |
20.12.24 20:52:03 | 100 | 32,5950 |
20.12.24 20:52:02 | 100 | 32,5950 |
20.12.24 20:52:02 | 100 | 32,5950 |
20.12.24 20:52:02 | 100 | 32,5950 |
20.12.24 20:52:01 | 100 | 32,5950 |
20.12.24 20:52:01 | 100 | 32,5950 |
20.12.24 20:52:00 | 100 | 32,5950 |
20.12.24 20:52:00 | 300 | 32,5950 |
20.12.24 20:52:00 | 100 | 32,5950 |
20.12.24 20:51:51 | 100 | 32,5950 |
20.12.24 20:51:50 | 200 | 32,5950 |
20.12.24 20:51:43 | 194 | 32,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:40 | 100 | 32,6000 |
20.12.24 20:51:40 | 100 | 32,6000 |
20.12.24 20:51:39 | 100 | 32,6050 |
20.12.24 20:51:39 | 100 | 32,6000 |
20.12.24 20:51:37 | 163 | 32,6100 |
20.12.24 20:51:37 | 200 | 32,6100 |
20.12.24 20:51:37 | 100 | 32,6100 |
20.12.24 20:51:37 | 100 | 32,6100 |
20.12.24 20:51:37 | 100 | 32,6100 |
20.12.24 20:51:37 | 100 | 32,6100 |
20.12.24 20:51:37 | 100 | 32,6100 |
20.12.24 20:51:37 | 100 | 32,6100 |
20.12.24 20:51:37 | 100 | 32,6100 |
20.12.24 20:51:37 | 300 | 32,6100 |
20.12.24 20:51:37 | 100 | 32,6100 |