CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:04 | 100 | 30,03 |
18.10.24 21:48:02 | 100 | 30,02 |
18.10.24 21:48:02 | 100 | 30,02 |
18.10.24 21:48:01 | 100 | 30,02 |
18.10.24 21:48:01 | 274 | 30,02 |
18.10.24 21:47:56 | 132 | 30,02 |
18.10.24 21:47:55 | 100 | 30,02 |
18.10.24 21:47:52 | 477 | 30,03 |
18.10.24 21:47:50 | 100 | 30,03 |
18.10.24 21:47:50 | 100 | 30,03 |
18.10.24 21:47:49 | 100 | 30,03 |
18.10.24 21:47:47 | 100 | 30,02 |
18.10.24 21:47:45 | 100 | 30,03 |
18.10.24 21:47:45 | 100 | 30,03 |
18.10.24 21:47:45 | 100 | 30,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:45 | 200 | 30,03 |
18.10.24 21:47:45 | 100 | 30,03 |
18.10.24 21:47:45 | 100 | 30,03 |
18.10.24 21:47:45 | 232 | 30,03 |
18.10.24 21:47:45 | 1,20 Tsd. | 30,03 |
18.10.24 21:47:45 | 100 | 30,03 |
18.10.24 21:47:45 | 100 | 30,03 |
18.10.24 21:47:45 | 100 | 30,03 |
18.10.24 21:47:44 | 100 | 30,03 |
18.10.24 21:47:44 | 100 | 30,03 |
18.10.24 21:47:44 | 100 | 30,03 |
18.10.24 21:47:44 | 100 | 30,03 |
18.10.24 21:47:44 | 100 | 30,03 |
18.10.24 21:47:44 | 100 | 30,03 |
18.10.24 21:47:44 | 100 | 30,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:42 | 100 | 30,02 |
18.10.24 21:47:42 | 105 | 30,02 |
18.10.24 21:47:41 | 100 | 30,02 |
18.10.24 21:47:39 | 100 | 30,02 |
18.10.24 21:47:34 | 127 | 30,03 |
18.10.24 21:47:32 | 100 | 30,02 |
18.10.24 21:47:32 | 537 | 30,03 |
18.10.24 21:47:30 | 100 | 30,02 |
18.10.24 21:47:29 | 200 | 30,02 |
18.10.24 21:47:22 | 100 | 30,02 |
18.10.24 21:47:19 | 200 | 30,02 |
18.10.24 21:47:19 | 100 | 30,03 |
18.10.24 21:47:19 | 100 | 30,03 |
18.10.24 21:47:19 | 100 | 30,03 |
18.10.24 21:47:14 | 200 | 30,02 |