CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:29 | 100 | 29,52 |
29.10.24 15:00:29 | 100 | 29,52 |
29.10.24 15:00:25 | 156 | 29,54 |
29.10.24 15:00:25 | 100 | 29,53 |
29.10.24 15:00:16 | 282 | 29,54 |
29.10.24 15:00:14 | 100 | 29,54 |
29.10.24 15:00:14 | 208 | 29,54 |
29.10.24 15:00:14 | 161 | 29,54 |
29.10.24 15:00:14 | 100 | 29,55 |
29.10.24 15:00:14 | 100 | 29,55 |
29.10.24 15:00:14 | 187 | 29,55 |
29.10.24 15:00:14 | 313 | 29,55 |
29.10.24 15:00:14 | 362 | 29,55 |
29.10.24 15:00:13 | 100 | 29,56 |
29.10.24 15:00:03 | 200 | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:02 | 100 | 29,56 |
29.10.24 15:00:02 | 100 | 29,56 |
29.10.24 15:00:02 | 100 | 29,57 |
29.10.24 15:00:02 | 100 | 29,56 |
29.10.24 15:00:02 | 132 | 29,55 |
29.10.24 15:00:02 | 274 | 29,55 |
29.10.24 15:00:02 | 200 | 29,55 |
29.10.24 14:59:45 | 137 | 29,54 |
29.10.24 14:59:43 | 100 | 29,54 |
29.10.24 14:59:43 | 100 | 29,54 |
29.10.24 14:59:41 | 100 | 29,55 |
29.10.24 14:59:40 | 100 | 29,54 |
29.10.24 14:59:40 | 200 | 29,54 |
29.10.24 14:59:40 | 100 | 29,54 |
29.10.24 14:59:38 | 116 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:59:38 | 100 | 29,52 |
29.10.24 14:59:38 | 254 | 29,52 |
29.10.24 14:59:38 | 200 | 29,52 |
29.10.24 14:59:38 | 100 | 29,52 |
29.10.24 14:59:38 | 200 | 29,52 |
29.10.24 14:59:30 | 100 | 29,52 |
29.10.24 14:59:13 | 100 | 29,52 |
29.10.24 14:59:13 | 100 | 29,52 |
29.10.24 14:59:11 | 100 | 29,52 |
29.10.24 14:59:11 | 100 | 29,52 |
29.10.24 14:59:11 | 100 | 29,52 |
29.10.24 14:59:06 | 100 | 29,52 |
29.10.24 14:59:06 | 100 | 29,52 |
29.10.24 14:59:06 | 100 | 29,52 |
29.10.24 14:59:06 | 182 | 29,51 |