CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:57:33 | 100 | 29,64 |
28.10.24 17:57:33 | 100 | 29,63 |
28.10.24 17:57:33 | 100 | 29,63 |
28.10.24 17:57:33 | 100 | 29,63 |
28.10.24 17:57:33 | 100 | 29,63 |
28.10.24 17:57:33 | 307 | 29,63 |
28.10.24 17:57:33 | 100 | 29,63 |
28.10.24 17:57:33 | 114 | 29,63 |
28.10.24 17:57:33 | 600 | 29,63 |
28.10.24 17:57:33 | 806 | 29,63 |
28.10.24 17:57:33 | 100 | 29,63 |
28.10.24 17:57:33 | 100 | 29,63 |
28.10.24 17:57:33 | 100 | 29,63 |
28.10.24 17:57:25 | 100 | 29,62 |
28.10.24 17:57:12 | 108 | 29,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:57:05 | 100 | 29,63 |
28.10.24 17:57:00 | 100 | 29,62 |
28.10.24 17:56:47 | 100 | 29,63 |
28.10.24 17:56:30 | 100 | 29,63 |
28.10.24 17:56:28 | 101 | 29,62 |
28.10.24 17:56:28 | 100 | 29,62 |
28.10.24 17:56:28 | 2,18 Tsd. | 29,62 |
28.10.24 17:56:28 | 100 | 29,62 |
28.10.24 17:56:10 | 100 | 29,63 |
28.10.24 17:55:58 | 100 | 29,63 |
28.10.24 17:55:33 | 100 | 29,63 |
28.10.24 17:55:09 | 100 | 29,63 |
28.10.24 17:55:01 | 100 | 29,63 |
28.10.24 17:54:56 | 100 | 29,63 |
28.10.24 17:54:56 | 200 | 29,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:54:56 | 200 | 29,62 |
28.10.24 17:54:56 | 100 | 29,62 |
28.10.24 17:54:56 | 100 | 29,62 |
28.10.24 17:54:56 | 100 | 29,62 |
28.10.24 17:54:56 | 100 | 29,62 |
28.10.24 17:54:56 | 954 | 29,62 |
28.10.24 17:54:56 | 200 | 29,62 |
28.10.24 17:54:55 | 100 | 29,62 |
28.10.24 17:54:41 | 100 | 29,61 |
28.10.24 17:54:00 | 100 | 29,61 |
28.10.24 17:53:49 | 100 | 29,62 |
28.10.24 17:53:42 | 100 | 29,61 |
28.10.24 17:53:30 | 100 | 29,61 |
28.10.24 17:53:29 | 218 | 29,62 |
28.10.24 17:53:29 | 100 | 29,62 |