CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:31:01 | 215 | 29,66 |
28.10.24 16:31:01 | 200 | 29,67 |
28.10.24 16:31:01 | 200 | 29,67 |
28.10.24 16:31:01 | 200 | 29,67 |
28.10.24 16:31:01 | 100 | 29,67 |
28.10.24 16:31:01 | 100 | 29,67 |
28.10.24 16:31:01 | 100 | 29,67 |
28.10.24 16:31:00 | 500 | 29,67 |
28.10.24 16:31:00 | 100 | 29,67 |
28.10.24 16:31:00 | 100 | 29,67 |
28.10.24 16:31:00 | 100 | 29,67 |
28.10.24 16:31:00 | 500 | 29,67 |
28.10.24 16:31:00 | 500 | 29,67 |
28.10.24 16:31:00 | 689 | 29,67 |
28.10.24 16:31:00 | 500 | 29,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:31:00 | 1,00 Tsd. | 29,67 |
28.10.24 16:30:49 | 2,34 Tsd. | 29,67 |
28.10.24 16:30:25 | 100 | 29,66 |
28.10.24 16:30:22 | 300 | 29,67 |
28.10.24 16:30:18 | 100 | 29,66 |
28.10.24 16:30:18 | 100 | 29,66 |
28.10.24 16:30:18 | 100 | 29,66 |
28.10.24 16:30:18 | 100 | 29,66 |
28.10.24 16:30:18 | 100 | 29,66 |
28.10.24 16:30:18 | 100 | 29,66 |
28.10.24 16:30:18 | 100 | 29,66 |
28.10.24 16:30:17 | 159 | 29,66 |
28.10.24 16:30:16 | 300 | 29,66 |
28.10.24 16:30:14 | 3,08 Tsd. | 29,66 |
28.10.24 16:30:14 | 100 | 29,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:14 | 100 | 29,66 |
28.10.24 16:30:12 | 100 | 29,67 |
28.10.24 16:30:12 | 100 | 29,67 |
28.10.24 16:30:12 | 301 | 29,67 |
28.10.24 16:30:12 | 100 | 29,67 |
28.10.24 16:29:56 | 100 | 29,68 |
28.10.24 16:29:56 | 100 | 29,68 |
28.10.24 16:29:56 | 100 | 29,68 |
28.10.24 16:29:56 | 188 | 29,68 |
28.10.24 16:29:56 | 188 | 29,68 |
28.10.24 16:29:54 | 100 | 29,69 |
28.10.24 16:29:54 | 100 | 29,68 |
28.10.24 16:29:54 | 134 | 29,68 |
28.10.24 16:29:54 | 150 | 29,68 |
28.10.24 16:29:49 | 130 | 29,68 |