CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:55:24 | 512 | 29,76 |
28.10.24 16:55:07 | 200 | 29,77 |
28.10.24 16:55:07 | 221 | 29,77 |
28.10.24 16:55:05 | 105 | 29,77 |
28.10.24 16:55:00 | 200 | 29,77 |
28.10.24 16:55:00 | 500 | 29,77 |
28.10.24 16:55:00 | 200 | 29,77 |
28.10.24 16:54:57 | 200 | 29,77 |
28.10.24 16:54:57 | 100 | 29,77 |
28.10.24 16:54:55 | 100 | 29,77 |
28.10.24 16:54:53 | 200 | 29,77 |
28.10.24 16:54:50 | 110 | 29,77 |
28.10.24 16:54:50 | 200 | 29,77 |
28.10.24 16:54:50 | 100 | 29,77 |
28.10.24 16:54:22 | 100 | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:09 | 200 | 29,77 |
28.10.24 16:54:04 | 281 | 29,77 |
28.10.24 16:53:58 | 143 | 29,77 |
28.10.24 16:53:48 | 100 | 29,77 |
28.10.24 16:53:19 | 190 | 29,77 |
28.10.24 16:52:56 | 247 | 29,76 |
28.10.24 16:52:56 | 125 | 29,77 |
28.10.24 16:52:56 | 366 | 29,76 |
28.10.24 16:52:56 | 300 | 29,77 |
28.10.24 16:52:56 | 200 | 29,77 |
28.10.24 16:52:55 | 100 | 29,76 |
28.10.24 16:52:52 | 100 | 29,77 |
28.10.24 16:52:51 | 100 | 29,77 |
28.10.24 16:52:51 | 100 | 29,77 |
28.10.24 16:52:51 | 100 | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:52:51 | 100 | 29,77 |
28.10.24 16:52:51 | 100 | 29,77 |
28.10.24 16:52:51 | 300 | 29,77 |
28.10.24 16:52:51 | 100 | 29,77 |
28.10.24 16:52:51 | 100 | 29,77 |
28.10.24 16:52:51 | 100 | 29,77 |
28.10.24 16:52:51 | 582 | 29,77 |
28.10.24 16:52:51 | 300 | 29,77 |
28.10.24 16:52:30 | 245 | 29,78 |
28.10.24 16:52:09 | 100 | 29,78 |
28.10.24 16:52:09 | 400 | 29,78 |
28.10.24 16:52:07 | 100 | 29,78 |
28.10.24 16:52:05 | 100 | 29,77 |
28.10.24 16:52:05 | 110 | 29,77 |
28.10.24 16:52:03 | 100 | 29,77 |