CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | 100 | 32,3300 |
16:56:49 | 100 | 32,3300 |
16:56:48 | 118 | 32,3300 |
16:56:40 | 100 | 32,3250 |
16:56:37 | 268 | 32,3200 |
16:56:31 | 100 | 32,3250 |
16:56:31 | 100 | 32,3250 |
16:56:27 | 100 | 32,3300 |
16:56:27 | 100 | 32,3300 |
16:56:27 | 100 | 32,3300 |
16:56:27 | 100 | 32,3300 |
16:56:27 | 100 | 32,3300 |
16:56:27 | 100 | 32,3300 |
16:56:27 | 100 | 32,3300 |
16:56:27 | 163 | 32,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:27 | 100 | 32,3300 |
16:56:21 | 100 | 32,3300 |
16:56:20 | 100 | 32,3300 |
16:56:19 | 100 | 32,3350 |
16:56:19 | 100 | 32,3350 |
16:56:19 | 100 | 32,3300 |
16:56:07 | 100 | 32,3400 |
16:56:05 | 100 | 32,3400 |
16:56:04 | 147 | 32,3400 |
16:56:04 | 100 | 32,3400 |
16:55:58 | 100 | 32,3400 |
16:55:58 | 100 | 32,3400 |
16:55:58 | 100 | 32,3400 |
16:55:56 | 100 | 32,3400 |
16:55:56 | 500 | 32,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:54 | 100 | 32,3350 |
16:55:47 | 100 | 32,3300 |
16:55:45 | 100 | 32,3400 |
16:55:38 | 100 | 32,3400 |
16:55:30 | 100 | 32,3350 |
16:55:26 | 100 | 32,3300 |
16:55:20 | 106 | 32,3400 |
16:55:15 | 100 | 32,3400 |
16:55:14 | 100 | 32,3450 |
16:55:14 | 200 | 32,3450 |
16:55:14 | 100 | 32,3450 |
16:55:00 | 100 | 32,3450 |
16:54:59 | 100 | 32,3400 |
16:54:52 | 100 | 32,3400 |
16:54:42 | 100 | 32,3500 |