CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:05 | 100 | 29,53 |
24.10.24 19:46:05 | 100 | 29,52 |
24.10.24 19:46:05 | 200 | 29,52 |
24.10.24 19:46:05 | 200 | 29,52 |
24.10.24 19:46:05 | 112 | 29,52 |
24.10.24 19:46:05 | 250 | 29,52 |
24.10.24 19:46:05 | 121 | 29,52 |
24.10.24 19:46:05 | 110 | 29,52 |
24.10.24 19:46:05 | 100 | 29,52 |
24.10.24 19:46:05 | 127 | 29,52 |
24.10.24 19:46:05 | 161 | 29,52 |
24.10.24 19:46:05 | 100 | 29,52 |
24.10.24 19:46:05 | 524 | 29,52 |
24.10.24 19:46:05 | 100 | 29,52 |
24.10.24 19:45:58 | 126 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:57 | 100 | 29,52 |
24.10.24 19:45:51 | 100 | 29,52 |
24.10.24 19:45:40 | 100 | 29,52 |
24.10.24 19:45:39 | 100 | 29,52 |
24.10.24 19:45:39 | 300 | 29,52 |
24.10.24 19:45:24 | 100 | 29,52 |
24.10.24 19:45:24 | 100 | 29,52 |
24.10.24 19:45:00 | 100 | 29,52 |
24.10.24 19:44:53 | 100 | 29,52 |
24.10.24 19:44:53 | 126 | 29,52 |
24.10.24 19:44:50 | 126 | 29,52 |
24.10.24 19:44:41 | 100 | 29,52 |
24.10.24 19:44:35 | 100 | 29,51 |
24.10.24 19:44:10 | 2,48 Tsd. | 29,52 |
24.10.24 19:43:25 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:25 | 100 | 29,51 |
24.10.24 19:43:24 | 100 | 29,51 |
24.10.24 19:43:16 | 119 | 29,51 |
24.10.24 19:43:14 | 100 | 29,52 |
24.10.24 19:43:10 | 100 | 29,51 |
24.10.24 19:43:10 | 100 | 29,52 |
24.10.24 19:43:10 | 176 | 29,52 |
24.10.24 19:43:10 | 296 | 29,52 |
24.10.24 19:43:10 | 247 | 29,52 |
24.10.24 19:43:06 | 100 | 29,51 |
24.10.24 19:43:06 | 100 | 29,51 |
24.10.24 19:43:05 | 100 | 29,51 |
24.10.24 19:43:05 | 100 | 29,51 |
24.10.24 19:43:05 | 100 | 29,51 |
24.10.24 19:43:03 | 200 | 29,51 |