CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:39 | 205 | 30,05 |
18.10.24 21:53:38 | 100 | 30,06 |
18.10.24 21:53:35 | 100 | 30,05 |
18.10.24 21:53:35 | 100 | 30,05 |
18.10.24 21:53:35 | 100 | 30,05 |
18.10.24 21:53:35 | 100 | 30,05 |
18.10.24 21:53:35 | 361 | 30,05 |
18.10.24 21:53:35 | 100 | 30,05 |
18.10.24 21:53:31 | 100 | 30,06 |
18.10.24 21:53:22 | 100 | 30,06 |
18.10.24 21:53:20 | 100 | 30,06 |
18.10.24 21:53:17 | 1,00 Tsd. | 30,06 |
18.10.24 21:53:17 | 600 | 30,06 |
18.10.24 21:53:14 | 100 | 30,06 |
18.10.24 21:53:14 | 100 | 30,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:14 | 100 | 30,06 |
18.10.24 21:53:14 | 100 | 30,06 |
18.10.24 21:53:11 | 200 | 30,06 |
18.10.24 21:53:11 | 200 | 30,06 |
18.10.24 21:53:11 | 774 | 30,06 |
18.10.24 21:53:11 | 938 | 30,06 |
18.10.24 21:53:10 | 100 | 30,06 |
18.10.24 21:53:10 | 150 | 30,06 |
18.10.24 21:53:10 | 200 | 30,06 |
18.10.24 21:53:10 | 100 | 30,06 |
18.10.24 21:53:09 | 100 | 30,06 |
18.10.24 21:53:09 | 217 | 30,06 |
18.10.24 21:53:09 | 100 | 30,06 |
18.10.24 21:53:08 | 100 | 30,06 |
18.10.24 21:53:07 | 100 | 30,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:06 | 100 | 30,06 |
18.10.24 21:53:05 | 100 | 30,05 |
18.10.24 21:53:05 | 247 | 30,05 |
18.10.24 21:53:05 | 102 | 30,05 |
18.10.24 21:53:05 | 861 | 30,05 |
18.10.24 21:53:05 | 100 | 30,05 |
18.10.24 21:53:05 | 138 | 30,05 |
18.10.24 21:53:05 | 200 | 30,05 |
18.10.24 21:53:05 | 100 | 30,05 |
18.10.24 21:53:05 | 100 | 30,05 |
18.10.24 21:53:05 | 100 | 30,05 |
18.10.24 21:53:05 | 1,81 Tsd. | 30,05 |
18.10.24 21:53:05 | 100 | 30,05 |
18.10.24 21:53:05 | 100 | 30,05 |
18.10.24 21:53:05 | 100 | 30,04 |