CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:12 | 100 | 29,60 |
18:03:12 | 114 | 29,60 |
18:03:12 | 150 | 29,60 |
18:03:12 | 401 | 29,60 |
18:03:09 | 211 | 29,60 |
18:02:53 | 315 | 29,61 |
18:02:16 | 250 | 29,60 |
18:02:03 | 100 | 29,59 |
18:02:03 | 313 | 29,59 |
18:02:03 | 100 | 29,59 |
18:02:03 | 100 | 29,59 |
18:02:03 | 500 | 29,59 |
18:01:59 | 100 | 29,59 |
18:01:48 | 100 | 29,59 |
18:01:46 | 500 | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:44 | 100 | 29,59 |
18:01:43 | 100 | 29,59 |
18:01:43 | 100 | 29,59 |
18:01:43 | 100 | 29,59 |
18:01:43 | 100 | 29,59 |
18:01:43 | 249 | 29,59 |
18:01:43 | 100 | 29,59 |
18:01:40 | 303 | 29,59 |
18:01:40 | 100 | 29,59 |
18:01:40 | 100 | 29,59 |
18:01:40 | 100 | 29,59 |
18:01:40 | 100 | 29,59 |
18:01:40 | 800 | 29,59 |
18:01:40 | 100 | 29,59 |
18:01:31 | 100 | 29,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:31 | 100 | 29,58 |
18:01:31 | 100 | 29,58 |
18:01:31 | 100 | 29,58 |
18:01:31 | 100 | 29,58 |
18:01:31 | 100 | 29,58 |
18:01:31 | 100 | 29,58 |
18:01:31 | 100 | 29,58 |
18:01:31 | 100 | 29,58 |
18:01:31 | 100 | 29,58 |
18:01:31 | 700 | 29,58 |
18:01:31 | 300 | 29,57 |
18:01:26 | 556 | 29,57 |
18:01:25 | 100 | 29,57 |
18:01:25 | 100 | 29,56 |
18:01:25 | 100 | 29,56 |