CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:00 | 100 | 29,85 |
22.10.24 18:54:59 | 100 | 29,85 |
22.10.24 18:54:59 | 100 | 29,85 |
22.10.24 18:54:59 | 100 | 29,85 |
22.10.24 18:54:59 | 399 | 29,85 |
22.10.24 18:54:55 | 100 | 29,85 |
22.10.24 18:54:48 | 164 | 29,85 |
22.10.24 18:54:40 | 135 | 29,86 |
22.10.24 18:54:38 | 100 | 29,85 |
22.10.24 18:54:22 | 100 | 29,85 |
22.10.24 18:54:20 | 100 | 29,85 |
22.10.24 18:54:06 | 100 | 29,85 |
22.10.24 18:54:03 | 100 | 29,85 |
22.10.24 18:53:30 | 100 | 29,85 |
22.10.24 18:53:23 | 100 | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:23 | 465 | 29,86 |
22.10.24 18:53:23 | 251 | 29,86 |
22.10.24 18:52:37 | 100 | 29,87 |
22.10.24 18:52:24 | 187 | 29,87 |
22.10.24 18:52:24 | 100 | 29,87 |
22.10.24 18:52:24 | 100 | 29,87 |
22.10.24 18:52:19 | 200 | 29,87 |
22.10.24 18:52:13 | 30,98 Tsd. | 29,87 |
22.10.24 18:52:05 | 100 | 29,88 |
22.10.24 18:51:11 | 100 | 29,88 |
22.10.24 18:50:40 | 100 | 29,88 |
22.10.24 18:50:40 | 100 | 29,88 |
22.10.24 18:50:40 | 100 | 29,88 |
22.10.24 18:50:40 | 112 | 29,88 |
22.10.24 18:50:27 | 100 | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:27 | 100 | 29,88 |
22.10.24 18:50:12 | 200 | 29,88 |
22.10.24 18:49:19 | 100 | 29,88 |
22.10.24 18:49:19 | 701 | 29,88 |
22.10.24 18:49:18 | 100 | 29,87 |
22.10.24 18:49:18 | 100 | 29,87 |
22.10.24 18:49:18 | 100 | 29,87 |
22.10.24 18:49:18 | 100 | 29,87 |
22.10.24 18:49:18 | 100 | 29,87 |
22.10.24 18:49:18 | 100 | 29,87 |
22.10.24 18:49:18 | 100 | 29,86 |
22.10.24 18:49:18 | 100 | 29,86 |
22.10.24 18:49:18 | 100 | 29,87 |
22.10.24 18:49:18 | 100 | 29,87 |
22.10.24 18:49:18 | 100 | 29,87 |