CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:23 | 100 | 30,01 |
21.10.24 19:50:19 | 100 | 30,01 |
21.10.24 19:50:19 | 200 | 30,01 |
21.10.24 19:50:19 | 201 | 30,01 |
21.10.24 19:50:16 | 1,10 Tsd. | 30,00 |
21.10.24 19:50:10 | 634 | 30,01 |
21.10.24 19:50:05 | 100 | 30,01 |
21.10.24 19:50:02 | 100 | 30,01 |
21.10.24 19:50:00 | 100 | 30,01 |
21.10.24 19:49:59 | 100 | 30,01 |
21.10.24 19:49:47 | 100 | 30,01 |
21.10.24 19:49:21 | 100 | 30,00 |
21.10.24 19:49:04 | 207 | 30,01 |
21.10.24 19:49:03 | 142 | 30,01 |
21.10.24 19:49:03 | 100 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:01 | 100 | 30,01 |
21.10.24 19:49:01 | 200 | 30,01 |
21.10.24 19:49:00 | 300 | 30,01 |
21.10.24 19:49:00 | 100 | 30,01 |
21.10.24 19:49:00 | 100 | 30,01 |
21.10.24 19:49:00 | 100 | 30,01 |
21.10.24 19:49:00 | 200 | 30,01 |
21.10.24 19:49:00 | 900 | 30,01 |
21.10.24 19:48:55 | 100 | 30,01 |
21.10.24 19:48:55 | 100 | 30,01 |
21.10.24 19:48:46 | 100 | 30,01 |
21.10.24 19:48:29 | 100 | 30,00 |
21.10.24 19:48:29 | 100 | 30,00 |
21.10.24 19:48:29 | 134 | 30,00 |
21.10.24 19:48:29 | 100 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:29 | 100 | 30,00 |
21.10.24 19:48:29 | 100 | 30,00 |
21.10.24 19:48:29 | 100 | 30,00 |
21.10.24 19:48:29 | 100 | 30,00 |
21.10.24 19:48:29 | 200 | 30,00 |
21.10.24 19:48:29 | 100 | 30,00 |
21.10.24 19:48:29 | 100 | 30,00 |
21.10.24 19:48:27 | 300 | 30,00 |
21.10.24 19:48:26 | 413 | 30,00 |
21.10.24 19:48:01 | 100 | 29,99 |
21.10.24 19:47:59 | 100 | 29,99 |
21.10.24 19:47:50 | 100 | 30,00 |
21.10.24 19:47:41 | 150 | 30,00 |
21.10.24 19:47:41 | 100 | 30,00 |
21.10.24 19:47:41 | 100 | 30,00 |