CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:06 | 100 | 30,02 |
21.10.24 20:13:01 | 100 | 30,02 |
21.10.24 20:13:00 | 100 | 30,02 |
21.10.24 20:12:51 | 100 | 30,01 |
21.10.24 20:12:51 | 100 | 30,02 |
21.10.24 20:12:51 | 100 | 30,02 |
21.10.24 20:12:51 | 100 | 30,02 |
21.10.24 20:12:51 | 100 | 30,02 |
21.10.24 20:12:51 | 100 | 30,02 |
21.10.24 20:12:51 | 100 | 30,02 |
21.10.24 20:12:51 | 100 | 30,02 |
21.10.24 20:12:51 | 117 | 30,02 |
21.10.24 20:12:51 | 122 | 30,02 |
21.10.24 20:12:51 | 100 | 30,02 |
21.10.24 20:12:48 | 100 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:44 | 100 | 30,03 |
21.10.24 20:12:43 | 100 | 30,03 |
21.10.24 20:12:43 | 200 | 30,02 |
21.10.24 20:12:34 | 198 | 30,03 |
21.10.24 20:12:33 | 198 | 30,03 |
21.10.24 20:12:33 | 198 | 30,03 |
21.10.24 20:12:33 | 198 | 30,03 |
21.10.24 20:12:32 | 198 | 30,03 |
21.10.24 20:12:32 | 198 | 30,03 |
21.10.24 20:12:32 | 298 | 30,03 |
21.10.24 20:12:32 | 198 | 30,03 |
21.10.24 20:12:25 | 198 | 30,03 |
21.10.24 20:12:25 | 198 | 30,03 |
21.10.24 20:12:21 | 100 | 30,03 |
21.10.24 20:12:11 | 100 | 30,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:58 | 201 | 30,03 |
21.10.24 20:11:58 | 100 | 30,03 |
21.10.24 20:11:57 | 198 | 30,04 |
21.10.24 20:11:56 | 198 | 30,04 |
21.10.24 20:11:56 | 198 | 30,04 |
21.10.24 20:11:54 | 198 | 30,04 |
21.10.24 20:11:53 | 200 | 30,04 |
21.10.24 20:11:48 | 100 | 30,04 |
21.10.24 20:11:47 | 100 | 30,04 |
21.10.24 20:11:43 | 100 | 30,04 |
21.10.24 20:11:42 | 298 | 30,04 |
21.10.24 20:11:42 | 200 | 30,04 |
21.10.24 20:11:42 | 100 | 30,03 |
21.10.24 20:11:42 | 100 | 30,04 |
21.10.24 20:11:34 | 100 | 30,04 |