LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 0,865 |
08:00:36 | 0 | 0,875 |
24.04.25 17:26:15 | 0 | 0,865 |
24.04.25 08:00:38 | 0 | 0,865 |
23.04.25 17:26:31 | 0 | 0,865 |
23.04.25 08:00:30 | 0 | 0,845 |
22.04.25 17:26:41 | 0 | 0,840 |
22.04.25 08:00:21 | 0 | 0,835 |
17.04.25 17:25:20 | 0 | 0,830 |
17.04.25 08:00:36 | 0 | 0,835 |
16.04.25 20:39:27 | 2,68 Tsd. | 0,840 |
16.04.25 18:07:20 | 14,80 Tsd. | 0,840 |
16.04.25 17:25:35 | 0 | 0,830 |
16.04.25 08:00:36 | 0 | 0,835 |
15.04.25 18:23:43 | 15,78 Tsd. | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:26:25 | 0 | 0,840 |
15.04.25 08:00:10 | 0 | 0,800 |
14.04.25 17:25:00 | 0 | 0,805 |
14.04.25 08:00:32 | 0 | 0,790 |
11.04.25 17:26:31 | 0 | 0,775 |
11.04.25 08:00:36 | 0 | 0,795 |
10.04.25 17:25:35 | 0 | 0,780 |
10.04.25 08:00:20 | 0 | 0,795 |
09.04.25 17:26:45 | 0 | 0,750 |
09.04.25 08:00:33 | 0 | 0,765 |
08.04.25 17:26:41 | 0 | 0,780 |
08.04.25 08:00:13 | 0 | 0,785 |
07.04.25 17:25:12 | 0 | 0,755 |
07.04.25 08:00:11 | 0 | 0,730 |
04.04.25 17:26:01 | 0 | 0,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:29 | 0 | 0,815 |
03.04.25 17:26:45 | 0 | 0,830 |
03.04.25 08:00:24 | 0 | 0,860 |
02.04.25 17:26:10 | 0 | 0,875 |
02.04.25 08:00:36 | 0 | 0,880 |
01.04.25 17:25:20 | 0 | 0,875 |
01.04.25 08:00:07 | 0 | 0,895 |
31.03.25 17:25:40 | 0 | 0,875 |
31.03.25 08:00:12 | 0 | 0,885 |
28.03.25 08:06:43 | 0 | 0,895 |
27.03.25 19:22:32 | 0 | 0,900 |
27.03.25 08:00:20 | 0 | 0,890 |
26.03.25 18:52:29 | 0 | 0,890 |
26.03.25 08:00:07 | 0 | 0,885 |
25.03.25 18:52:26 | 0 | 0,880 |