LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:01 | - | 0,770 |
19:21:58 | - | 0,775 |
19:21:56 | - | 0,770 |
19:21:52 | - | 0,775 |
19:21:51 | - | 0,770 |
19:21:51 | - | 0,775 |
19:21:49 | - | 0,770 |
19:21:45 | - | 0,770 |
19:21:39 | - | 0,770 |
19:21:37 | - | 0,775 |
19:21:36 | - | 0,770 |
19:21:34 | - | 0,775 |
19:21:32 | - | 0,770 |
19:21:27 | - | 0,770 |
19:19:13 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:09 | - | 0,770 |
19:19:05 | - | 0,770 |
19:19:04 | - | 0,770 |
19:19:03 | - | 0,770 |
19:19:01 | - | 0,770 |
19:18:47 | - | 0,770 |
19:18:43 | - | 0,770 |
19:18:42 | - | 0,770 |
19:18:33 | - | 0,770 |
19:18:14 | - | 0,770 |
19:18:14 | - | 0,770 |
19:17:13 | - | 0,770 |
19:16:13 | - | 0,765 |
19:15:35 | - | 0,765 |
19:15:31 | - | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:46 | - | 0,765 |
19:14:20 | - | 0,765 |
19:14:00 | - | 0,765 |
19:13:38 | - | 0,770 |
19:13:16 | - | 0,765 |
19:13:13 | - | 0,770 |
19:12:55 | - | 0,765 |
19:10:45 | - | 0,770 |
19:10:25 | - | 0,765 |
19:08:32 | - | 0,770 |
19:08:27 | - | 0,770 |
19:08:05 | - | 0,770 |
19:08:02 | - | 0,770 |
19:07:21 | - | 0,770 |
19:04:20 | - | 0,770 |