LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:16 | - | 1,253 |
| 21:09:10 | - | 1,252 |
| 21:09:05 | - | 1,253 |
| 21:09:04 | - | 1,250 |
| 21:09:02 | - | 1,252 |
| 21:08:23 | - | 1,251 |
| 21:08:22 | - | 1,252 |
| 21:08:19 | - | 1,251 |
| 21:08:16 | - | 1,250 |
| 21:08:11 | - | 1,251 |
| 21:07:43 | - | 1,250 |
| 21:07:43 | - | 1,251 |
| 21:07:27 | - | 1,250 |
| 21:07:26 | - | 1,251 |
| 21:07:10 | - | 1,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:02 | - | 1,251 |
| 21:07:01 | - | 1,250 |
| 21:06:57 | - | 1,251 |
| 21:06:55 | - | 1,252 |
| 21:06:52 | - | 1,250 |
| 21:06:47 | - | 1,251 |
| 21:06:20 | - | 1,250 |
| 21:06:08 | - | 1,251 |
| 21:06:04 | - | 1,250 |
| 21:05:58 | - | 1,251 |
| 21:05:39 | - | 1,250 |
| 21:05:31 | - | 1,251 |
| 21:05:30 | - | 1,250 |
| 21:05:29 | - | 1,251 |
| 21:05:17 | - | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:16 | - | 1,250 |
| 21:05:13 | - | 1,251 |
| 21:05:00 | - | 1,250 |
| 21:04:58 | - | 1,250 |
| 21:04:57 | - | 1,251 |
| 21:04:56 | - | 1,250 |
| 21:04:54 | - | 1,250 |
| 21:04:53 | - | 1,251 |
| 21:04:47 | - | 1,250 |
| 21:04:46 | - | 1,251 |
| 21:03:53 | - | 1,250 |
| 21:03:48 | - | 1,251 |
| 21:03:16 | - | 1,250 |
| 21:03:02 | - | 1,251 |
| 21:02:57 | - | 1,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login