LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 0,865 |
25.04.25 17:25:06 | 0 | 0,865 |
25.04.25 08:01:18 | 0 | 0,875 |
24.04.25 17:25:06 | 0 | 0,865 |
24.04.25 11:43:09 | 6,40 Tsd. | 0,865 |
24.04.25 08:01:18 | 0 | 0,865 |
23.04.25 17:25:06 | 0 | 0,870 |
23.04.25 08:01:18 | 0 | 0,845 |
22.04.25 17:25:05 | 0 | 0,835 |
22.04.25 13:54:59 | 6,60 Tsd. | 0,835 |
22.04.25 08:01:18 | 0 | 0,835 |
17.04.25 17:25:06 | 0 | 0,830 |
17.04.25 08:01:16 | 0 | 0,835 |
16.04.25 17:25:03 | 0 | 0,830 |
16.04.25 08:01:21 | 0 | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:25:06 | 0 | 0,840 |
15.04.25 08:01:08 | 0 | 0,800 |
14.04.25 17:25:07 | 0 | 0,805 |
14.04.25 08:01:10 | 0 | 0,795 |
11.04.25 17:25:05 | 0 | 0,775 |
11.04.25 08:01:21 | 0 | 0,795 |
10.04.25 17:25:06 | 0 | 0,780 |
10.04.25 08:01:17 | 0 | 0,795 |
09.04.25 17:25:06 | 0 | 0,750 |
09.04.25 08:01:18 | 0 | 0,765 |
08.04.25 17:25:06 | 0 | 0,780 |
08.04.25 08:00:40 | 0 | 0,785 |
07.04.25 17:25:04 | 0 | 0,755 |
07.04.25 08:00:46 | 0 | 0,730 |
04.04.25 17:25:06 | 0 | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:19 | 0 | 0,815 |
03.04.25 17:25:03 | 0 | 0,830 |
03.04.25 08:00:47 | 0 | 0,860 |
02.04.25 17:25:06 | 0 | 0,875 |
02.04.25 08:01:20 | 0 | 0,880 |
01.04.25 17:25:05 | 0 | 0,875 |
01.04.25 08:01:17 | 0 | 0,895 |
31.03.25 17:25:05 | 0 | 0,875 |
31.03.25 08:00:47 | 0 | 0,885 |
28.03.25 17:25:06 | 0 | 0,895 |