LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:18 | - | 0,785 |
14:50:31 | - | 0,780 |
14:49:47 | - | 0,785 |
14:48:40 | - | 0,780 |
14:44:43 | - | 0,780 |
14:43:20 | - | 0,775 |
14:42:36 | - | 0,780 |
14:40:53 | - | 0,775 |
14:40:19 | - | 0,775 |
14:39:31 | - | 0,775 |
14:39:10 | - | 0,770 |
14:36:35 | - | 0,775 |
14:36:31 | - | 0,775 |
14:34:37 | - | 0,780 |
14:30:56 | - | 0,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:23 | - | 0,770 |
14:27:35 | - | 0,775 |
14:27:10 | - | 0,770 |
14:27:08 | - | 0,775 |
14:26:47 | - | 0,770 |
14:26:27 | - | 0,775 |
14:26:23 | - | 0,770 |
14:26:09 | - | 0,775 |
14:13:42 | - | 0,770 |
14:07:42 | - | 0,770 |
14:07:31 | - | 0,775 |
14:06:31 | - | 0,770 |
14:06:16 | - | 0,775 |
14:04:46 | - | 0,770 |
14:04:25 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:17 | - | 0,775 |
14:03:26 | - | 0,770 |
14:02:22 | - | 0,775 |
14:02:07 | - | 0,770 |
14:00:30 | - | 0,775 |
14:00:28 | - | 0,770 |
14:00:24 | - | 0,775 |
14:00:18 | - | 0,770 |
13:56:17 | - | 0,775 |
13:53:42 | - | 0,770 |
13:52:54 | - | 0,770 |
13:49:08 | - | 0,765 |
13:37:24 | - | 0,760 |
13:34:36 | - | 0,760 |
13:33:46 | - | 0,755 |