LLOYDS BKG GRP LS-,10
WKN 871784 | ISIN GB0008706128 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:32 | - | 0,875 |
17:48:30 | - | 0,870 |
17:48:21 | - | 0,875 |
17:48:18 | - | 0,870 |
17:48:17 | - | 0,875 |
17:48:16 | - | 0,870 |
17:47:58 | - | 0,875 |
17:47:57 | - | 0,870 |
17:47:42 | - | 0,875 |
17:47:41 | - | 0,870 |
17:47:38 | - | 0,875 |
17:47:36 | - | 0,870 |
17:47:33 | - | 0,875 |
17:47:31 | - | 0,870 |
17:47:22 | - | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:28 | - | 0,855 |
17:46:00 | - | 0,860 |
17:44:49 | - | 0,855 |
17:44:47 | - | 0,860 |
17:42:17 | - | 0,855 |
17:42:14 | - | 0,860 |
17:42:05 | - | 0,855 |
17:41:56 | - | 0,860 |
17:41:50 | - | 0,855 |
17:41:32 | - | 0,860 |
17:41:28 | - | 0,855 |
17:41:27 | - | 0,860 |
17:40:58 | - | 0,855 |
17:40:44 | - | 0,860 |
17:40:43 | - | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:42 | - | 0,860 |
17:40:27 | - | 0,855 |
17:40:24 | - | 0,860 |
17:40:18 | - | 0,855 |
17:40:12 | - | 0,860 |
17:38:13 | - | 0,855 |
17:38:00 | - | 0,860 |
17:36:05 | - | 0,855 |
17:35:23 | - | 0,860 |
17:25:04 | - | 0,865 |
17:21:47 | - | 0,860 |
17:07:51 | - | 0,860 |
16:55:29 | - | 0,855 |
16:55:27 | - | 0,860 |
16:53:03 | - | 0,860 |